Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,532.5 | 2,549.5 | 2,528 | 2,534.5 | 2,534.5 | +2.5 (+0.10%) | 60,600 |
22 Nov 2023 | JPY | 2,551 | 2,574 | 2,532 | 2,532 | 2,532 | -18.5 (-0.73%) | 80,800 |
21 Nov 2023 | JPY | 2,514.5 | 2,556.5 | 2,506.5 | 2,550.5 | 2,550.5 | +31.5 (+1.25%) | 110,200 |
20 Nov 2023 | JPY | 2,506 | 2,526 | 2,497.5 | 2,519 | 2,519 | +0.5 (+0.02%) | 125,400 |
17 Nov 2023 | JPY | 2,491 | 2,523.5 | 2,491 | 2,518.5 | 2,518.5 | +26.5 (+1.06%) | 92,400 |
16 Nov 2023 | JPY | 2,497.5 | 2,497.5 | 2,465 | 2,492 | 2,492 | -5.5 (-0.22%) | 92,600 |
15 Nov 2023 | JPY | 2,509.5 | 2,513 | 2,480.5 | 2,497.5 | 2,497.5 | +45 (+1.83%) | 106,600 |
14 Nov 2023 | JPY | 2,505.5 | 2,505.5 | 2,428 | 2,452.5 | 2,452.5 | -34 (-1.37%) | 134,200 |
13 Nov 2023 | JPY | 2,553.5 | 2,556.5 | 2,483.5 | 2,486.5 | 2,486.5 | -61 (-2.39%) | 147,200 |
10 Nov 2023 | JPY | 2,523 | 2,547.5 | 2,510 | 2,547.5 | 2,547.5 | +0.5 (+0.02%) | 163,200 |
9 Nov 2023 | JPY | 2,531.5 | 2,554 | 2,512 | 2,547 | 2,547 | +11.5 (+0.45%) | 104,000 |
8 Nov 2023 | JPY | 2,514.5 | 2,547.5 | 2,501 | 2,535.5 | 2,535.5 | +38 (+1.52%) | 161,000 |
7 Nov 2023 | JPY | 2,478.5 | 2,510 | 2,470.5 | 2,497.5 | 2,497.5 | -5 (-0.20%) | 140,400 |
6 Nov 2023 | JPY | 2,494.5 | 2,518.5 | 2,446 | 2,502.5 | 2,502.5 | +43 (+1.75%) | 248,800 |
2 Nov 2023 | JPY | 2,427 | 2,460 | 2,409 | 2,459.5 | 2,459.5 | +24.5 (+1.01%) | 155,600 |
1 Nov 2023 | JPY | 2,467.5 | 2,492.5 | 2,422.5 | 2,435 | 2,435 | +45.5 (+1.90%) | 329,400 |
31 Oct 2023 | JPY | 2,360 | 2,389.5 | 2,335.5 | 2,389.5 | 2,389.5 | +36.5 (+1.55%) | 210,200 |
30 Oct 2023 | JPY | 2,364.5 | 2,381 | 2,346 | 2,353 | 2,353 | -31 (-1.30%) | 746,200 |
27 Oct 2023 | JPY | 2,396.5 | 2,396.5 | 2,356 | 2,384 | 2,384 | +22.5 (+0.95%) | 191,000 |
26 Oct 2023 | JPY | 2,355.5 | 2,387 | 2,338.5 | 2,361.5 | 2,361.5 | +7 (+0.30%) | 190,000 |
25 Oct 2023 | JPY | 2,365 | 2,383.5 | 2,345.5 | 2,354.5 | 2,354.5 | -6.5 (-0.28%) | 213,600 |
24 Oct 2023 | JPY | 2,323.5 | 2,367 | 2,274 | 2,361 | 2,361 | +43.5 (+1.88%) | 184,000 |
23 Oct 2023 | JPY | 2,344 | 2,361 | 2,305 | 2,317.5 | 2,317.5 | -29.5 (-1.26%) | 147,000 |
20 Oct 2023 | JPY | 2,368.5 | 2,371.5 | 2,344 | 2,347 | 2,347 | -37 (-1.55%) | 136,600 |
19 Oct 2023 | JPY | 2,393 | 2,426.5 | 2,379 | 2,384 | 2,384 | -58.5 (-2.40%) | 171,600 |
18 Oct 2023 | JPY | 2,445 | 2,449 | 2,408 | 2,442.5 | 2,442.5 | -7.5 (-0.31%) | 269,800 |
17 Oct 2023 | JPY | 2,445 | 2,479 | 2,429 | 2,450 | 2,450 | +14 (+0.57%) | 185,600 |
16 Oct 2023 | JPY | 2,499 | 2,499 | 2,422.5 | 2,436 | 2,436 | -71.5 (-2.85%) | 217,000 |
13 Oct 2023 | JPY | 2,567.5 | 2,567.5 | 2,507.5 | 2,507.5 | 2,507.5 | -89 (-3.43%) | 207,000 |
12 Oct 2023 | JPY | 2,600 | 2,617 | 2,580 | 2,596.5 | 2,596.5 | +13 (+0.50%) | 167,000 |