Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,201 | 2,209 | 2,179 | 2,185 | 2,185 | -12 (-0.55%) | 18,200 |
15 Nov 2023 | JPY | 2,206 | 2,216 | 2,191 | 2,197 | 2,197 | -9 (-0.41%) | 20,000 |
14 Nov 2023 | JPY | 2,198 | 2,211 | 2,192 | 2,206 | 2,206 | +13 (+0.59%) | 16,500 |
13 Nov 2023 | JPY | 2,202 | 2,218 | 2,188 | 2,193 | 2,193 | +8 (+0.37%) | 30,100 |
10 Nov 2023 | JPY | 2,188 | 2,189 | 2,163 | 2,185 | 2,185 | -7 (-0.32%) | 15,000 |
9 Nov 2023 | JPY | 2,183 | 2,202 | 2,158 | 2,192 | 2,192 | -41 (-1.84%) | 42,700 |
8 Nov 2023 | JPY | 2,186 | 2,233 | 2,131 | 2,233 | 2,233 | +48 (+2.20%) | 113,600 |
7 Nov 2023 | JPY | 2,173 | 2,202 | 2,173 | 2,185 | 2,185 | +12 (+0.55%) | 30,500 |
6 Nov 2023 | JPY | 2,158 | 2,178 | 2,147 | 2,173 | 2,173 | +36 (+1.68%) | 41,600 |
2 Nov 2023 | JPY | 2,140 | 2,169 | 2,125 | 2,137 | 2,137 | -23 (-1.06%) | 52,100 |
1 Nov 2023 | JPY | 2,141 | 2,184 | 2,141 | 2,160 | 2,160 | +33 (+1.55%) | 110,600 |
31 Oct 2023 | JPY | 2,118 | 2,127 | 2,106 | 2,127 | 2,127 | +9 (+0.42%) | 20,500 |
30 Oct 2023 | JPY | 2,123 | 2,145 | 2,109 | 2,118 | 2,118 | -21 (-0.98%) | 28,100 |
27 Oct 2023 | JPY | 2,112 | 2,139 | 2,112 | 2,139 | 2,139 | +32 (+1.52%) | 24,100 |
26 Oct 2023 | JPY | 2,109 | 2,130 | 2,102 | 2,107 | 2,107 | -17 (-0.80%) | 20,300 |
25 Oct 2023 | JPY | 2,139 | 2,142 | 2,121 | 2,124 | 2,124 | -11 (-0.52%) | 20,800 |
24 Oct 2023 | JPY | 2,120 | 2,139 | 2,090 | 2,135 | 2,135 | +15 (+0.71%) | 47,700 |
23 Oct 2023 | JPY | 2,142 | 2,147 | 2,120 | 2,120 | 2,120 | -26 (-1.21%) | 33,700 |
20 Oct 2023 | JPY | 2,145 | 2,160 | 2,142 | 2,146 | 2,146 | -11 (-0.51%) | 16,400 |
19 Oct 2023 | JPY | 2,150 | 2,164 | 2,145 | 2,157 | 2,157 | -15 (-0.69%) | 15,400 |
18 Oct 2023 | JPY | 2,162 | 2,175 | 2,155 | 2,172 | 2,172 | +23 (+1.07%) | 21,900 |
17 Oct 2023 | JPY | 2,144 | 2,173 | 2,138 | 2,149 | 2,149 | +7 (+0.33%) | 23,700 |
16 Oct 2023 | JPY | 2,164 | 2,169 | 2,137 | 2,142 | 2,142 | -29 (-1.34%) | 26,600 |
13 Oct 2023 | JPY | 2,198 | 2,198 | 2,164 | 2,171 | 2,171 | -21 (-0.96%) | 27,800 |
12 Oct 2023 | JPY | 2,174 | 2,195 | 2,165 | 2,192 | 2,192 | +22 (+1.01%) | 22,600 |
11 Oct 2023 | JPY | 2,198 | 2,198 | 2,161 | 2,170 | 2,170 | -20 (-0.91%) | 20,000 |
10 Oct 2023 | JPY | 2,153 | 2,193 | 2,153 | 2,190 | 2,190 | +46 (+2.15%) | 31,600 |
6 Oct 2023 | JPY | 2,140 | 2,153 | 2,130 | 2,144 | 2,144 | +3 (+0.14%) | 21,100 |
5 Oct 2023 | JPY | 2,111 | 2,147 | 2,111 | 2,141 | 2,141 | +56 (+2.69%) | 54,700 |
4 Oct 2023 | JPY | 2,100 | 2,123 | 2,078 | 2,085 | 2,085 | -54 (-2.52%) | 85,200 |