Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,120 | 2,128 | 2,106 | 2,120 | 2,120 | -12 (-0.56%) | 39,800 |
1 May 2024 | JPY | 2,138 | 2,147 | 2,120 | 2,132 | 2,132 | -6 (-0.28%) | 30,200 |
30 Apr 2024 | JPY | 2,116 | 2,138 | 2,108 | 2,138 | 2,138 | +36 (+1.71%) | 37,700 |
26 Apr 2024 | JPY | 2,102 | 2,119 | 2,095 | 2,102 | 2,102 | -13 (-0.61%) | 31,300 |
25 Apr 2024 | JPY | 2,108 | 2,122 | 2,105 | 2,115 | 2,115 | +7 (+0.33%) | 29,400 |
24 Apr 2024 | JPY | 2,098 | 2,109 | 2,082 | 2,108 | 2,108 | +37 (+1.79%) | 64,300 |
23 Apr 2024 | JPY | 2,091 | 2,098 | 2,051 | 2,071 | 2,071 | -10 (-0.48%) | 107,600 |
22 Apr 2024 | JPY | 2,010 | 2,155 | 2,010 | 2,081 | 2,081 | +73 (+3.64%) | 283,600 |
19 Apr 2024 | JPY | 2,041 | 2,047 | 2,001 | 2,008 | 2,008 | -33 (-1.62%) | 48,200 |
18 Apr 2024 | JPY | 2,023 | 2,047 | 2,020 | 2,041 | 2,041 | +21 (+1.04%) | 24,600 |
17 Apr 2024 | JPY | 2,059 | 2,064 | 2,020 | 2,020 | 2,020 | -36 (-1.75%) | 61,400 |
16 Apr 2024 | JPY | 2,080 | 2,080 | 2,056 | 2,056 | 2,056 | -30 (-1.44%) | 36,800 |
15 Apr 2024 | JPY | 2,068 | 2,086 | 2,065 | 2,086 | 2,086 | +4 (+0.19%) | 18,800 |
12 Apr 2024 | JPY | 2,077 | 2,083 | 2,075 | 2,082 | 2,082 | +5 (+0.24%) | 24,200 |
11 Apr 2024 | JPY | 2,071 | 2,081 | 2,063 | 2,077 | 2,077 | -4 (-0.19%) | 25,200 |
10 Apr 2024 | JPY | 2,079 | 2,095 | 2,071 | 2,081 | 2,081 | +6 (+0.29%) | 26,500 |
9 Apr 2024 | JPY | 2,067 | 2,077 | 2,060 | 2,075 | 2,075 | +13 (+0.63%) | 17,200 |
8 Apr 2024 | JPY | 2,064 | 2,069 | 2,051 | 2,062 | 2,062 | +9 (+0.44%) | 21,300 |
5 Apr 2024 | JPY | 2,042 | 2,059 | 2,036 | 2,053 | 2,053 | -2 (-0.10%) | 60,000 |
4 Apr 2024 | JPY | 2,074 | 2,083 | 2,055 | 2,055 | 2,055 | -17 (-0.82%) | 51,800 |
3 Apr 2024 | JPY | 2,080 | 2,087 | 2,060 | 2,072 | 2,072 | -31 (-1.47%) | 85,900 |
2 Apr 2024 | JPY | 2,148 | 2,148 | 2,101 | 2,103 | 2,103 | -33 (-1.54%) | 55,700 |
1 Apr 2024 | JPY | 2,169 | 2,169 | 2,131 | 2,136 | 2,136 | -17 (-0.79%) | 32,600 |
29 Mar 2024 | JPY | 2,151 | 2,172 | 2,141 | 2,153 | 2,153 | +13 (+0.61%) | 26,900 |
28 Mar 2024 | JPY | 2,174 | 2,174 | 2,137 | 2,140 | 2,140 | -84 (-3.78%) | 84,900 |
27 Mar 2024 | JPY | 2,202 | 2,228 | 2,202 | 2,224 | 2,224 | +29 (+1.32%) | 60,500 |
26 Mar 2024 | JPY | 2,192 | 2,195 | 2,176 | 2,195 | 2,195 | +1 (+0.05%) | 36,200 |
25 Mar 2024 | JPY | 2,212 | 2,219 | 2,192 | 2,194 | 2,194 | -17 (-0.77%) | 64,400 |
22 Mar 2024 | JPY | 2,220 | 2,228 | 2,201 | 2,211 | 2,211 | -8 (-0.36%) | 40,400 |
21 Mar 2024 | JPY | 2,219 | 2,225 | 2,212 | 2,219 | 2,219 | +16 (+0.73%) | 28,400 |