Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,889 | 1,931 | 1,889 | 1,931 | 1,931 | +31 (+1.63%) | 4,700 |
30 May 2024 | JPY | 1,898 | 1,939 | 1,896 | 1,900 | 1,900 | -22 (-1.14%) | 13,200 |
29 May 2024 | JPY | 1,999 | 1,999 | 1,901 | 1,922 | 1,922 | -77 (-3.85%) | 14,100 |
28 May 2024 | JPY | 2,007 | 2,007 | 1,957 | 1,999 | 1,999 | -8 (-0.40%) | 11,500 |
27 May 2024 | JPY | 2,017 | 2,017 | 1,990 | 2,007 | 2,007 | +17 (+0.85%) | 5,500 |
24 May 2024 | JPY | 1,990 | 2,019 | 1,989 | 1,990 | 1,990 | -23 (-1.14%) | 8,200 |
23 May 2024 | JPY | 2,005 | 2,016 | 1,978 | 2,013 | 2,013 | +8 (+0.40%) | 9,500 |
22 May 2024 | JPY | 1,948 | 2,029 | 1,947 | 2,005 | 2,005 | +63 (+3.24%) | 21,700 |
21 May 2024 | JPY | 1,956 | 1,963 | 1,940 | 1,942 | 1,942 | -14 (-0.72%) | 19,100 |
20 May 2024 | JPY | 1,940 | 1,988 | 1,938 | 1,956 | 1,956 | +26 (+1.35%) | 21,700 |
17 May 2024 | JPY | 1,862 | 1,937 | 1,839 | 1,930 | 1,930 | +108 (+5.93%) | 25,400 |
16 May 2024 | JPY | 1,877 | 1,877 | 1,805 | 1,822 | 1,822 | -37 (-1.99%) | 31,100 |
15 May 2024 | JPY | 1,894 | 1,894 | 1,858 | 1,859 | 1,859 | -36 (-1.90%) | 21,900 |
14 May 2024 | JPY | 1,917 | 1,929 | 1,881 | 1,895 | 1,895 | -22 (-1.15%) | 31,500 |
13 May 2024 | JPY | 1,936 | 1,939 | 1,871 | 1,917 | 1,917 | +294 (+18.11%) | 128,300 |
10 May 2024 | JPY | 1,665 | 1,665 | 1,623 | 1,623 | 1,623 | -42 (-2.52%) | 8,300 |
9 May 2024 | JPY | 1,639 | 1,665 | 1,639 | 1,665 | 1,665 | +27 (+1.65%) | 4,600 |
8 May 2024 | JPY | 1,627 | 1,644 | 1,627 | 1,638 | 1,638 | -1 (-0.06%) | 3,800 |
7 May 2024 | JPY | 1,632 | 1,656 | 1,631 | 1,639 | 1,639 | +15 (+0.92%) | 9,700 |
2 May 2024 | JPY | 1,633 | 1,655 | 1,619 | 1,624 | 1,624 | -4 (-0.25%) | 8,600 |
1 May 2024 | JPY | 1,616 | 1,630 | 1,616 | 1,628 | 1,628 | +8 (+0.49%) | 1,600 |
30 Apr 2024 | JPY | 1,605 | 1,639 | 1,605 | 1,620 | 1,620 | +51 (+3.25%) | 13,100 |
26 Apr 2024 | JPY | 1,658 | 1,663 | 1,569 | 1,569 | 1,569 | -93 (-5.60%) | 39,400 |
25 Apr 2024 | JPY | 1,677 | 1,677 | 1,651 | 1,662 | 1,662 | 0.0 (0.0%) | 8,400 |
24 Apr 2024 | JPY | 1,675 | 1,675 | 1,637 | 1,662 | 1,662 | +6 (+0.36%) | 6,900 |
23 Apr 2024 | JPY | 1,647 | 1,672 | 1,644 | 1,656 | 1,656 | +33 (+2.03%) | 7,700 |
22 Apr 2024 | JPY | 1,612 | 1,637 | 1,612 | 1,623 | 1,623 | +27 (+1.69%) | 8,200 |
19 Apr 2024 | JPY | 1,612 | 1,612 | 1,576 | 1,596 | 1,596 | +3 (+0.19%) | 9,700 |
18 Apr 2024 | JPY | 1,586 | 1,607 | 1,581 | 1,593 | 1,593 | +7 (+0.44%) | 8,500 |
17 Apr 2024 | JPY | 1,603 | 1,614 | 1,581 | 1,586 | 1,586 | -21 (-1.31%) | 12,800 |