| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 661 | 661 | 657 | 660 | 660 | +5 (+0.76%) | 3,300 |
| 3 Oct 2024 | JPY | 655 | 655 | 653 | 655 | 655 | +2 (+0.31%) | 400 |
| 2 Oct 2024 | JPY | 652 | 653 | 652 | 653 | 653 | -1 (-0.15%) | 500 |
| 1 Oct 2024 | JPY | 654 | 654 | 653 | 654 | 654 | 0.0 (0.0%) | 300 |
| 30 Sep 2024 | JPY | 657 | 657 | 654 | 654 | 654 | -2 (-0.30%) | 4,300 |
| 27 Sep 2024 | JPY | 654 | 656 | 654 | 656 | 656 | +3 (+0.46%) | 1,500 |
| 26 Sep 2024 | JPY | 653 | 655 | 651 | 653 | 653 | -3 (-0.46%) | 2,300 |
| 25 Sep 2024 | JPY | 656 | 657 | 653 | 656 | 656 | 0.0 (0.0%) | 2,000 |
| 24 Sep 2024 | JPY | 656 | 659 | 655 | 656 | 656 | -3 (-0.46%) | 1,400 |
| 20 Sep 2024 | JPY | 658 | 659 | 656 | 659 | 659 | +5 (+0.76%) | 4,300 |
| 19 Sep 2024 | JPY | 653 | 655 | 652 | 654 | 654 | +1 (+0.15%) | 1,100 |
| 18 Sep 2024 | JPY | 651 | 653 | 649 | 653 | 653 | +3 (+0.46%) | 2,500 |
| 17 Sep 2024 | JPY | 652 | 652 | 650 | 650 | 650 | -1 (-0.15%) | 1,000 |
| 13 Sep 2024 | JPY | 651 | 653 | 650 | 651 | 651 | +2 (+0.31%) | 1,900 |
| 12 Sep 2024 | JPY | 651 | 651 | 646 | 649 | 649 | 0.0 (0.0%) | 4,100 |
| 11 Sep 2024 | JPY | 652 | 652 | 647 | 649 | 649 | -5 (-0.76%) | 2,600 |
| 10 Sep 2024 | JPY | 652 | 655 | 652 | 654 | 654 | +2 (+0.31%) | 800 |
| 9 Sep 2024 | JPY | 650 | 652 | 647 | 652 | 652 | 0.0 (0.0%) | 10,500 |
| 6 Sep 2024 | JPY | 653 | 656 | 651 | 652 | 652 | -1 (-0.15%) | 4,100 |
| 5 Sep 2024 | JPY | 652 | 655 | 652 | 653 | 653 | -2 (-0.31%) | 2,500 |
| 4 Sep 2024 | JPY | 657 | 658 | 653 | 655 | 655 | -4 (-0.61%) | 6,800 |
| 3 Sep 2024 | JPY | 660 | 660 | 658 | 659 | 659 | -2 (-0.30%) | 4,900 |
| 2 Sep 2024 | JPY | 661 | 662 | 659 | 661 | 661 | +1 (+0.15%) | 4,600 |
| 30 Aug 2024 | JPY | 661 | 662 | 660 | 660 | 660 | -1 (-0.15%) | 3,700 |
| 29 Aug 2024 | JPY | 661 | 661 | 661 | 661 | 661 | -1 (-0.15%) | 3,200 |
| 28 Aug 2024 | JPY | 662 | 662 | 660 | 662 | 662 | 0.0 (0.0%) | 6,200 |
| 27 Aug 2024 | JPY | 660 | 662 | 660 | 662 | 662 | +2 (+0.30%) | 22,300 |
| 26 Aug 2024 | JPY | 660 | 661 | 659 | 660 | 660 | -20 (-2.94%) | 57,400 |
| 23 Aug 2024 | JPY | 692 | 692 | 680 | 680 | 680 | -5 (-0.73%) | 7,500 |
| 22 Aug 2024 | JPY | 690 | 690 | 685 | 685 | 685 | -12 (-1.72%) | 1,800 |
