| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 700 | 704 | 700 | 700 | 700 | -3 (-0.43%) | 1,300 |
| 4 Jul 2024 | JPY | 704 | 704 | 703 | 703 | 703 | 0.0 (0.0%) | 1,900 |
| 3 Jul 2024 | JPY | 703 | 703 | 703 | 703 | 703 | +2 (+0.29%) | 100 |
| 2 Jul 2024 | JPY | 701 | 701 | 700 | 701 | 701 | +1 (+0.14%) | 1,000 |
| 1 Jul 2024 | JPY | 705 | 705 | 697 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2024 | JPY | 705 | 705 | 696 | 700 | 700 | -4 (-0.57%) | 4,100 |
| 27 Jun 2024 | JPY | 701 | 704 | 700 | 704 | 704 | +4 (+0.57%) | 1,100 |
| 26 Jun 2024 | JPY | 700 | 700 | 698 | 700 | 700 | +5 (+0.72%) | 3,200 |
| 25 Jun 2024 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 400 |
| 24 Jun 2024 | JPY | 702 | 702 | 695 | 695 | 695 | -6 (-0.86%) | 1,100 |
| 21 Jun 2024 | JPY | 709 | 709 | 701 | 701 | 701 | -8 (-1.13%) | 2,900 |
| 20 Jun 2024 | JPY | 698 | 709 | 698 | 709 | 709 | +12 (+1.72%) | 5,400 |
| 19 Jun 2024 | JPY | 697 | 697 | 697 | 697 | 697 | -2 (-0.29%) | 100 |
| 18 Jun 2024 | JPY | 699 | 699 | 699 | 699 | 699 | -1 (-0.14%) | 300 |
| 17 Jun 2024 | JPY | 700 | 700 | 700 | 700 | 700 | +3 (+0.43%) | 5,200 |
| 14 Jun 2024 | JPY | 692 | 697 | 692 | 697 | 697 | +1 (+0.14%) | 1,400 |
| 13 Jun 2024 | JPY | 697 | 699 | 696 | 696 | 696 | -1 (-0.14%) | 2,300 |
| 12 Jun 2024 | JPY | 695 | 697 | 695 | 697 | 697 | +2 (+0.29%) | 300 |
| 11 Jun 2024 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | JPY | 695 | 698 | 695 | 695 | 695 | 0.0 (0.0%) | 400 |
| 7 Jun 2024 | JPY | 694 | 697 | 694 | 695 | 695 | +2 (+0.29%) | 1,400 |
| 6 Jun 2024 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | JPY | 690 | 693 | 690 | 693 | 693 | +2 (+0.29%) | 700 |
| 4 Jun 2024 | JPY | 690 | 691 | 690 | 691 | 691 | -2 (-0.29%) | 200 |
| 3 Jun 2024 | JPY | 690 | 693 | 690 | 693 | 693 | +3 (+0.43%) | 300 |
| 31 May 2024 | JPY | 690 | 690 | 689 | 690 | 690 | 0.0 (0.0%) | 5,600 |
| 30 May 2024 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
| 29 May 2024 | JPY | 694 | 694 | 690 | 690 | 690 | -8 (-1.15%) | 1,600 |
| 28 May 2024 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 2,800 |
| 27 May 2024 | JPY | 698 | 698 | 695 | 698 | 698 | +1 (+0.14%) | 1,100 |
