Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	JPY	674	674	674	674	674	0.0 (0.0%)	0
9 Aug 2023	JPY	675	675	674	674	674	-6 (-0.88%)	700
8 Aug 2023	JPY	680	680	677	680	680	-5 (-0.73%)	900
7 Aug 2023	JPY	685	685	685	685	685	+5 (+0.74%)	200
4 Aug 2023	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 Aug 2023	JPY	680	680	680	680	680	+5 (+0.74%)	400
2 Aug 2023	JPY	670	675	670	675	675	+7 (+1.05%)	3,000
1 Aug 2023	JPY	668	668	668	668	668	-7 (-1.04%)	200
31 Jul 2023	JPY	675	675	675	675	675	-5 (-0.74%)	400
28 Jul 2023	JPY	680	680	680	680	680	+6 (+0.89%)	4,300
27 Jul 2023	JPY	671	675	671	674	674	+4 (+0.60%)	2,000
26 Jul 2023	JPY	666	674	666	670	670	+8 (+1.21%)	800
25 Jul 2023	JPY	662	662	662	662	662	+1 (+0.15%)	300
24 Jul 2023	JPY	665	665	661	661	661	-2 (-0.30%)	3,400
21 Jul 2023	JPY	670	670	663	663	663	-7 (-1.04%)	3,700
20 Jul 2023	JPY	668	670	667	670	670	+4 (+0.60%)	2,000
19 Jul 2023	JPY	668	668	666	666	666	-2 (-0.30%)	600
18 Jul 2023	JPY	668	668	666	668	668	+5 (+0.75%)	600
14 Jul 2023	JPY	670	670	663	663	663	+2 (+0.30%)	600
13 Jul 2023	JPY	669	669	661	661	661	-6 (-0.90%)	1,100
12 Jul 2023	JPY	667	667	667	667	667	+3 (+0.45%)	100
11 Jul 2023	JPY	666	666	664	664	664	-2 (-0.30%)	200
10 Jul 2023	JPY	666	666	666	666	666	+1 (+0.15%)	200
7 Jul 2023	JPY	665	665	665	665	665	0.0 (0.0%)	300
6 Jul 2023	JPY	665	665	665	665	665	0.0 (0.0%)	0
5 Jul 2023	JPY	665	665	665	665	665	+4 (+0.61%)	100
4 Jul 2023	JPY	661	661	661	661	661	0.0 (0.0%)	0
3 Jul 2023	JPY	660	661	660	661	661	+2 (+0.30%)	1,000
30 Jun 2023	JPY	659	659	658	659	659	0.0 (0.0%)	2,200
29 Jun 2023	JPY	659	659	659	659	659	-2 (-0.30%)	200