Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2012	JPY	569	569	569	569	569	0.0 (0.0%)	2,000
21 Jun 2012	JPY	599	599	569	569	569	-30 (-5.01%)	2,000
20 Jun 2012	JPY	599	599	599	599	599	+29 (+5.09%)	7,000
19 Jun 2012	JPY	570	570	570	570	570	+4 (+0.71%)	1,000
18 Jun 2012	JPY	566	566	566	566	566	+6 (+1.07%)	4,000
15 Jun 2012	JPY	550	560	550	560	560	+10 (+1.82%)	2,000
14 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
13 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
12 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
11 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
8 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
7 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
6 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
5 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
4 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
1 Jun 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
31 May 2012	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
30 May 2012	JPY	550	550	550	550	550	-30 (-5.17%)	4,000
29 May 2012	JPY	580	580	580	580	580	0.0 (0.0%)	4,000
28 May 2012	JPY	580	580	580	580	580	+25 (+4.50%)	4,000
25 May 2012	JPY	555	555	555	555	555	+30 (+5.71%)	1,000
24 May 2012	JPY	525	525	525	525	525	0.0 (0.0%)	5,000
23 May 2012	JPY	525	525	525	525	525	0.0 (0.0%)	5,000
22 May 2012	JPY	525	525	525	525	525	0.0 (0.0%)	5,000
21 May 2012	JPY	525	525	525	525	525	+25 (+5%)	5,000
18 May 2012	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
17 May 2012	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
16 May 2012	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
15 May 2012	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
14 May 2012	JPY	500	500	500	500	500	-50 (-9.09%)	1,000