Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | JPY | 550 | 550 | 550 | 550 | 550 | -32 (-5.50%) | 4,000 |
10 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 4,000 |
9 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 4,000 |
8 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 4,000 |
7 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 4,000 |
2 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 4,000 |
1 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | +28 (+5.05%) | 4,000 |
27 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 1,000 |
26 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 3,000 |
25 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 3,000 |
24 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 3,000 |
23 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 3,000 |
20 Apr 2012 | JPY | 554 | 554 | 554 | 554 | 554 | +19 (+3.55%) | 3,000 |
19 Apr 2012 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
18 Apr 2012 | JPY | 535 | 535 | 535 | 535 | 535 | +6 (+1.13%) | 1,000 |
17 Apr 2012 | JPY | 529 | 529 | 529 | 529 | 529 | +9 (+1.73%) | 1,000 |
16 Apr 2012 | JPY | 520 | 520 | 520 | 520 | 520 | -3 (-0.57%) | 5,000 |
13 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
12 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
11 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
10 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
9 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
6 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
5 Apr 2012 | JPY | 523 | 523 | 523 | 523 | 523 | -10 (-1.88%) | 1,000 |
4 Apr 2012 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 1,000 |
3 Apr 2012 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 1,000 |
2 Apr 2012 | JPY | 533 | 533 | 533 | 533 | 533 | -18 (-3.27%) | 1,000 |
30 Mar 2012 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
29 Mar 2012 | JPY | 551 | 551 | 551 | 551 | 551 | -40 (-6.77%) | 1,000 |
28 Mar 2012 | JPY | 591 | 591 | 591 | 591 | 591 | +11 (+1.90%) | 3,000 |