Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2012	JPY	580	580	580	580	580	+11 (+1.93%)	1,000
26 Mar 2012	JPY	569	569	569	569	569	0.0 (0.0%)	2,000
23 Mar 2012	JPY	569	569	569	569	569	0.0 (0.0%)	2,000
22 Mar 2012	JPY	569	569	569	569	569	0.0 (0.0%)	2,000
21 Mar 2012	JPY	569	569	569	569	569	+6 (+1.07%)	2,000
19 Mar 2012	JPY	563	563	563	563	563	0.0 (0.0%)	3,000
16 Mar 2012	JPY	560	563	560	563	563	+3 (+0.54%)	3,000
15 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
14 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
13 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
12 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	0
9 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
8 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	0
7 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
6 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	0
5 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
2 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
1 Mar 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
29 Feb 2012	JPY	560	560	560	560	560	-24 (-4.11%)	4,000
28 Feb 2012	JPY	575	584	575	584	584	+28 (+5.04%)	4,000
27 Feb 2012	JPY	550	556	550	556	556	+6 (+1.09%)	2,000
24 Feb 2012	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
23 Feb 2012	JPY	550	550	550	550	550	0.0 (0.0%)	2,000
22 Feb 2012	JPY	550	550	550	550	550	0.0 (0.0%)	2,000
21 Feb 2012	JPY	550	550	550	550	550	+20 (+3.77%)	2,000
20 Feb 2012	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
17 Feb 2012	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
16 Feb 2012	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
15 Feb 2012	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
14 Feb 2012	JPY	530	530	530	530	530	0.0 (0.0%)	1,000