Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2012	JPY	520	530	520	530	530	+10 (+1.92%)	2,000
10 Feb 2012	JPY	510	520	510	520	520	+10 (+1.96%)	3,000
9 Feb 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
8 Feb 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
7 Feb 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
6 Feb 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
3 Feb 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
2 Feb 2012	JPY	510	510	510	510	510	-5 (-0.97%)	3,000
1 Feb 2012	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
31 Jan 2012	JPY	515	515	515	515	515	+5 (+0.98%)	1,000
30 Jan 2012	JPY	505	510	505	510	510	-5 (-0.97%)	8,000
27 Jan 2012	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
26 Jan 2012	JPY	515	515	515	515	515	-1 (-0.19%)	1,000
25 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
24 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
23 Jan 2012	JPY	506	516	506	516	516	+7 (+1.38%)	2,000
20 Jan 2012	JPY	509	509	509	509	509	0.0 (0.0%)	2,000
19 Jan 2012	JPY	506	509	506	509	509	+9 (+1.80%)	2,000
18 Jan 2012	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
17 Jan 2012	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
16 Jan 2012	JPY	505	505	500	500	500	-5 (-0.99%)	4,000
13 Jan 2012	JPY	510	510	505	505	505	-13 (-2.51%)	5,000
12 Jan 2012	JPY	518	518	518	518	518	+2 (+0.39%)	1,000
11 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
10 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
6 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
5 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
4 Jan 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
30 Dec 2011	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
29 Dec 2011	JPY	516	516	516	516	516	-19 (-3.55%)	1,000