Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | JPY | 535 | 535 | 535 | 535 | 535 | +10 (+1.90%) | 4,000 |
27 Dec 2011 | JPY | 522 | 525 | 522 | 525 | 525 | -5 (-0.94%) | 2,000 |
26 Dec 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 530 | 530 | 530 | 530 | 530 | +1 (+0.19%) | 1,000 |
21 Dec 2011 | JPY | 529 | 529 | 529 | 529 | 529 | +19 (+3.73%) | 3,000 |
20 Dec 2011 | JPY | 529 | 529 | 510 | 510 | 510 | -10 (-1.92%) | 10,000 |
19 Dec 2011 | JPY | 520 | 520 | 520 | 520 | 520 | +2 (+0.39%) | 4,000 |
16 Dec 2011 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 1,000 |
15 Dec 2011 | JPY | 518 | 518 | 518 | 518 | 518 | +13 (+2.57%) | 1,000 |
14 Dec 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
13 Dec 2011 | JPY | 505 | 505 | 505 | 505 | 505 | +2 (+0.40%) | 2,000 |
12 Dec 2011 | JPY | 503 | 503 | 503 | 503 | 503 | +8 (+1.62%) | 3,000 |
9 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
8 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
7 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
6 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
5 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
2 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
1 Dec 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
30 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
29 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
28 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
25 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 2,000 |
24 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
22 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 495 | 495 | 495 | 495 | 495 | -4 (-0.80%) | 3,000 |
18 Nov 2011 | JPY | 500 | 500 | 499 | 499 | 499 | -6 (-1.19%) | 2,000 |
17 Nov 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 4,000 |
16 Nov 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 4,000 |
15 Nov 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 4,000 |