Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
28 Sep 2011	JPY	500	500	500	500	500	-5 (-0.99%)	4,000
27 Sep 2011	JPY	505	505	505	505	505	+5 (+1%)	1,000
26 Sep 2011	JPY	500	500	500	500	500	-9 (-1.77%)	1,000
22 Sep 2011	JPY	509	509	509	509	509	0.0 (0.0%)	3,000
21 Sep 2011	JPY	509	509	509	509	509	0.0 (0.0%)	3,000
20 Sep 2011	JPY	509	509	509	509	509	-1 (-0.20%)	1,000
16 Sep 2011	JPY	510	510	510	510	510	0.0 (0.0%)	2,000
15 Sep 2011	JPY	510	510	510	510	510	0.0 (0.0%)	6,000
14 Sep 2011	JPY	510	510	510	510	510	0.0 (0.0%)	6,000
13 Sep 2011	JPY	515	515	510	510	510	-20 (-3.77%)	6,000
12 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
9 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
8 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
7 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
6 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
5 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
2 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
1 Sep 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
31 Aug 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
30 Aug 2011	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
29 Aug 2011	JPY	530	530	530	530	530	+9 (+1.73%)	5,000
26 Aug 2011	JPY	521	521	521	521	521	0.0 (0.0%)	2,000
25 Aug 2011	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
24 Aug 2011	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
23 Aug 2011	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
22 Aug 2011	JPY	521	521	521	521	521	-9 (-1.70%)	1,000
19 Aug 2011	JPY	529	530	529	530	530	+10 (+1.92%)	4,000
18 Aug 2011	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
17 Aug 2011	JPY	520	520	520	520	520	0.0 (0.0%)	1,000