Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
15 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
12 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
11 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
10 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
9 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
8 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
4 Aug 2011 | JPY | 520 | 520 | 520 | 520 | 520 | -20 (-3.70%) | 1,000 |
3 Aug 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
2 Aug 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
1 Aug 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
29 Jul 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
28 Jul 2011 | JPY | 540 | 540 | 540 | 540 | 540 | +5 (+0.93%) | 8,000 |
27 Jul 2011 | JPY | 530 | 535 | 530 | 535 | 535 | +10 (+1.90%) | 3,000 |
26 Jul 2011 | JPY | 520 | 525 | 520 | 525 | 525 | 0.0 (0.0%) | 3,000 |
25 Jul 2011 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 3,000 |
22 Jul 2011 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 3,000 |
21 Jul 2011 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 3,000 |
20 Jul 2011 | JPY | 525 | 525 | 525 | 525 | 525 | +5 (+0.96%) | 2,000 |
19 Jul 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 4,000 |
15 Jul 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 4,000 |
14 Jul 2011 | JPY | 520 | 520 | 520 | 520 | 520 | -30 (-5.45%) | 4,000 |
13 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
12 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
11 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
8 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
7 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
6 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
5 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |