Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
1 Jul 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
30 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
29 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
28 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | +13 (+2.42%) | 4,000 |
27 Jun 2011 | JPY | 537 | 537 | 537 | 537 | 537 | -13 (-2.36%) | 1,000 |
24 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 3,000 |
23 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 3,000 |
22 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 3,000 |
21 Jun 2011 | JPY | 550 | 550 | 550 | 550 | 550 | +4 (+0.73%) | 3,000 |
20 Jun 2011 | JPY | 546 | 546 | 546 | 546 | 546 | +26 (+5%) | 8,000 |
17 Jun 2011 | JPY | 520 | 520 | 520 | 520 | 520 | +5 (+0.97%) | 1,000 |
16 Jun 2011 | JPY | 515 | 515 | 515 | 515 | 515 | +5 (+0.98%) | 2,000 |
15 Jun 2011 | JPY | 505 | 510 | 505 | 510 | 510 | +10 (+2%) | 4,000 |
14 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
13 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
10 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
9 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
8 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
7 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
6 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
3 Jun 2011 | JPY | 500 | 500 | 500 | 500 | 500 | -8 (-1.57%) | 1,000 |
2 Jun 2011 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 1,000 |
1 Jun 2011 | JPY | 508 | 508 | 508 | 508 | 508 | +8 (+1.60%) | 1,000 |
31 May 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 1,000 |
26 May 2011 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 3,000 |
25 May 2011 | JPY | 499 | 499 | 499 | 499 | 499 | +10 (+2.04%) | 3,000 |
24 May 2011 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 3,000 |