Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 3,000 |
20 May 2011 | JPY | 495 | 495 | 489 | 489 | 489 | -6 (-1.21%) | 3,000 |
19 May 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
18 May 2011 | JPY | 495 | 495 | 495 | 495 | 495 | +8 (+1.64%) | 1,000 |
17 May 2011 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 3,000 |
16 May 2011 | JPY | 487 | 487 | 487 | 487 | 487 | +5 (+1.04%) | 3,000 |
13 May 2011 | JPY | 487 | 487 | 482 | 482 | 482 | -22 (-4.37%) | 5,000 |
12 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 4,000 |
11 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 4,000 |
10 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 4,000 |
9 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
2 May 2011 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 504 | 504 | 504 | 504 | 504 | -1 (-0.20%) | 4,000 |
27 Apr 2011 | JPY | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 2,000 |
26 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
25 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
22 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 3,000 |
21 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 3,000 |
20 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | +8 (+1.59%) | 1,000 |
19 Apr 2011 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 1,000 |
18 Apr 2011 | JPY | 502 | 502 | 502 | 502 | 502 | -8 (-1.57%) | 1,000 |
15 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
14 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
13 Apr 2011 | JPY | 510 | 510 | 510 | 510 | 510 | +7 (+1.39%) | 1,000 |
12 Apr 2011 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 5,000 |
11 Apr 2011 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 5,000 |
8 Apr 2011 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 5,000 |
7 Apr 2011 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 5,000 |
6 Apr 2011 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 5,000 |