| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | JPY | 668 | 668 | 658 | 661 | 661 | -8 (-1.20%) | 4,600 |
| 27 Jun 2023 | JPY | 666 | 669 | 664 | 669 | 669 | +9 (+1.36%) | 1,000 |
| 26 Jun 2023 | JPY | 658 | 660 | 658 | 660 | 660 | +4 (+0.61%) | 1,600 |
| 23 Jun 2023 | JPY | 658 | 659 | 654 | 656 | 656 | -1 (-0.15%) | 3,100 |
| 22 Jun 2023 | JPY | 657 | 657 | 657 | 657 | 657 | -7 (-1.05%) | 2,500 |
| 21 Jun 2023 | JPY | 669 | 669 | 661 | 664 | 664 | -5 (-0.75%) | 3,600 |
| 20 Jun 2023 | JPY | 666 | 669 | 666 | 669 | 669 | +5 (+0.75%) | 900 |
| 19 Jun 2023 | JPY | 662 | 665 | 662 | 664 | 664 | +5 (+0.76%) | 300 |
| 16 Jun 2023 | JPY | 659 | 659 | 658 | 659 | 659 | +1 (+0.15%) | 500 |
| 15 Jun 2023 | JPY | 658 | 658 | 658 | 658 | 658 | -5 (-0.75%) | 7,800 |
| 14 Jun 2023 | JPY | 659 | 663 | 659 | 663 | 663 | +5 (+0.76%) | 600 |
| 13 Jun 2023 | JPY | 658 | 658 | 658 | 658 | 658 | +2 (+0.30%) | 300 |
| 12 Jun 2023 | JPY | 660 | 660 | 654 | 656 | 656 | -4 (-0.61%) | 3,800 |
| 9 Jun 2023 | JPY | 661 | 664 | 660 | 660 | 660 | +4 (+0.61%) | 1,000 |
| 8 Jun 2023 | JPY | 662 | 670 | 656 | 656 | 656 | -5 (-0.76%) | 2,900 |
| 7 Jun 2023 | JPY | 658 | 661 | 653 | 661 | 661 | +4 (+0.61%) | 1,100 |
| 6 Jun 2023 | JPY | 658 | 658 | 657 | 657 | 657 | -1 (-0.15%) | 600 |
| 5 Jun 2023 | JPY | 658 | 658 | 658 | 658 | 658 | +1 (+0.15%) | 100 |
| 2 Jun 2023 | JPY | 657 | 657 | 657 | 657 | 657 | +1 (+0.15%) | 700 |
| 1 Jun 2023 | JPY | 656 | 656 | 656 | 656 | 656 | -1 (-0.15%) | 200 |
| 31 May 2023 | JPY | 658 | 658 | 657 | 657 | 657 | -1 (-0.15%) | 1,000 |
| 30 May 2023 | JPY | 668 | 668 | 658 | 658 | 658 | -3 (-0.45%) | 1,400 |
| 29 May 2023 | JPY | 670 | 670 | 658 | 661 | 661 | -9 (-1.34%) | 4,300 |
| 26 May 2023 | JPY | 668 | 670 | 666 | 670 | 670 | +2 (+0.30%) | 800 |
| 25 May 2023 | JPY | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
| 24 May 2023 | JPY | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
| 23 May 2023 | JPY | 667 | 668 | 667 | 668 | 668 | +9 (+1.37%) | 200 |
| 22 May 2023 | JPY | 660 | 660 | 659 | 659 | 659 | -1 (-0.15%) | 600 |
| 19 May 2023 | JPY | 670 | 670 | 653 | 660 | 660 | -15 (-2.22%) | 5,800 |
| 18 May 2023 | JPY | 671 | 675 | 668 | 675 | 675 | +4 (+0.60%) | 700 |
