Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2011	JPY	503	503	503	503	503	0.0 (0.0%)	5,000
4 Apr 2011	JPY	503	503	503	503	503	0.0 (0.0%)	5,000
1 Apr 2011	JPY	503	503	503	503	503	0.0 (0.0%)	5,000
31 Mar 2011	JPY	503	503	503	503	503	0.0 (0.0%)	5,000
30 Mar 2011	JPY	503	503	503	503	503	0.0 (0.0%)	5,000
29 Mar 2011	JPY	503	503	503	503	503	-17 (-3.27%)	5,000
28 Mar 2011	JPY	500	520	500	520	520	0.0 (0.0%)	5,000
25 Mar 2011	JPY	520	520	520	520	520	+1 (+0.19%)	4,000
24 Mar 2011	JPY	519	519	519	519	519	0.0 (0.0%)	5,000
23 Mar 2011	JPY	519	519	519	519	519	0.0 (0.0%)	5,000
22 Mar 2011	JPY	519	519	519	519	519	0.0 (0.0%)	5,000
18 Mar 2011	JPY	519	519	519	519	519	-6 (-1.14%)	5,000
17 Mar 2011	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
16 Mar 2011	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
15 Mar 2011	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
14 Mar 2011	JPY	525	525	525	525	525	0.0 (0.0%)	0
11 Mar 2011	JPY	525	525	525	525	525	-9 (-1.69%)	1,000
10 Mar 2011	JPY	534	534	534	534	534	0.0 (0.0%)	4,000
9 Mar 2011	JPY	534	534	534	534	534	-13 (-2.38%)	4,000
8 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	0
7 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	4,000
4 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	4,000
3 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	4,000
2 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	4,000
1 Mar 2011	JPY	547	547	547	547	547	0.0 (0.0%)	4,000
28 Feb 2011	JPY	547	547	547	547	547	-1 (-0.18%)	4,000
25 Feb 2011	JPY	548	548	548	548	548	+8 (+1.48%)	1,000
24 Feb 2011	JPY	540	540	540	540	540	-5 (-0.92%)	1,000
23 Feb 2011	JPY	545	545	545	545	545	0.0 (0.0%)	2,000
22 Feb 2011	JPY	545	545	545	545	545	-14 (-2.50%)	2,000