Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	JPY	559	559	559	559	559	+9 (+1.64%)	2,000
18 Feb 2011	JPY	555	555	550	550	550	-2 (-0.36%)	3,000
17 Feb 2011	JPY	552	552	552	552	552	0.0 (0.0%)	6,000
16 Feb 2011	JPY	552	552	552	552	552	0.0 (0.0%)	3,000
15 Feb 2011	JPY	553	555	552	552	552	-8 (-1.43%)	3,000
14 Feb 2011	JPY	560	560	560	560	560	-10 (-1.75%)	1,000
10 Feb 2011	JPY	570	570	570	570	570	+20 (+3.64%)	4,000
9 Feb 2011	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
8 Feb 2011	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
7 Feb 2011	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
4 Feb 2011	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
3 Feb 2011	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
2 Feb 2011	JPY	550	550	550	550	550	-20 (-3.51%)	1,000
1 Feb 2011	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
31 Jan 2011	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
28 Jan 2011	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
27 Jan 2011	JPY	570	570	570	570	570	+22 (+4.01%)	1,000
26 Jan 2011	JPY	548	548	548	548	548	0.0 (0.0%)	0
25 Jan 2011	JPY	548	548	548	548	548	0.0 (0.0%)	1,000
24 Jan 2011	JPY	548	548	548	548	548	0.0 (0.0%)	1,000
21 Jan 2011	JPY	576	576	548	548	548	-3 (-0.54%)	4,000
20 Jan 2011	JPY	551	551	551	551	551	0.0 (0.0%)	1,000
19 Jan 2011	JPY	551	551	551	551	551	-27 (-4.67%)	1,000
18 Jan 2011	JPY	578	578	578	578	578	0.0 (0.0%)	2,000
17 Jan 2011	JPY	578	578	578	578	578	0.0 (0.0%)	2,000
14 Jan 2011	JPY	578	578	578	578	578	0.0 (0.0%)	2,000
13 Jan 2011	JPY	578	578	578	578	578	0.0 (0.0%)	2,000
12 Jan 2011	JPY	530	578	530	578	578	+48 (+9.06%)	2,000
11 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
7 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	1,000