Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
5 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
4 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
30 Dec 2010	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
29 Dec 2010	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
28 Dec 2010	JPY	530	530	530	530	530	+10 (+1.92%)	5,000
27 Dec 2010	JPY	510	520	510	520	520	-10 (-1.89%)	8,000
24 Dec 2010	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
22 Dec 2010	JPY	530	530	530	530	530	0.0 (0.0%)	37,000
21 Dec 2010	JPY	530	530	530	530	530	0.0 (0.0%)	4,000
20 Dec 2010	JPY	530	530	530	530	530	+19 (+3.72%)	9,000
17 Dec 2010	JPY	499	511	499	511	511	+13 (+2.61%)	6,000
16 Dec 2010	JPY	498	498	498	498	498	+7 (+1.43%)	1,000
15 Dec 2010	JPY	491	491	491	491	491	0.0 (0.0%)	4,000
14 Dec 2010	JPY	500	500	491	491	491	-1 (-0.20%)	4,000
13 Dec 2010	JPY	492	492	492	492	492	+2 (+0.41%)	1,000
10 Dec 2010	JPY	490	490	490	490	490	0.0 (0.0%)	8,000
9 Dec 2010	JPY	498	498	490	490	490	-8 (-1.61%)	26,000
8 Dec 2010	JPY	498	498	498	498	498	+7 (+1.43%)	3,000
7 Dec 2010	JPY	506	506	490	491	491	-9 (-1.80%)	7,000
6 Dec 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
3 Dec 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
2 Dec 2010	JPY	500	500	500	500	500	-10 (-1.96%)	1,000
1 Dec 2010	JPY	510	510	510	510	510	-45 (-8.11%)	1,000
30 Nov 2010	JPY	555	555	555	555	555	+25 (+4.72%)	1,000
29 Nov 2010	JPY	530	530	530	530	530	+26 (+5.16%)	3,000
26 Nov 2010	JPY	504	504	504	504	504	+5 (+1.00%)	2,000
25 Nov 2010	JPY	491	499	491	499	499	+8 (+1.63%)	16,000
24 Nov 2010	JPY	491	491	491	491	491	0.0 (0.0%)	4,000
22 Nov 2010	JPY	491	491	491	491	491	0.0 (0.0%)	4,000