Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | JPY | 500 | 500 | 491 | 491 | 491 | -9 (-1.80%) | 4,000 |
18 Nov 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 43,000 |
17 Nov 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 43,000 |
16 Nov 2010 | JPY | 500 | 500 | 500 | 500 | 500 | -11 (-2.15%) | 43,000 |
15 Nov 2010 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 43,000 |
12 Nov 2010 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 20,000 |
11 Nov 2010 | JPY | 511 | 511 | 511 | 511 | 511 | +9 (+1.79%) | 1,000 |
10 Nov 2010 | JPY | 502 | 502 | 502 | 502 | 502 | -10 (-1.95%) | 1,000 |
9 Nov 2010 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 7,000 |
8 Nov 2010 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 1,000 |
5 Nov 2010 | JPY | 512 | 512 | 512 | 512 | 512 | -30 (-5.54%) | 1,000 |
4 Nov 2010 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 1,000 |
2 Nov 2010 | JPY | 542 | 542 | 542 | 542 | 542 | -32 (-5.57%) | 1,000 |
1 Nov 2010 | JPY | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 1,000 |
29 Oct 2010 | JPY | 574 | 574 | 574 | 574 | 574 | +28 (+5.13%) | 1,000 |
28 Oct 2010 | JPY | 546 | 546 | 546 | 546 | 546 | +26 (+5%) | 3,000 |
27 Oct 2010 | JPY | 515 | 520 | 515 | 520 | 520 | +7 (+1.36%) | 3,000 |
26 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 4,000 |
25 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 4,000 |
22 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 4,000 |
21 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | +10 (+1.99%) | 4,000 |
20 Oct 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 2,000 |
19 Oct 2010 | JPY | 503 | 503 | 503 | 503 | 503 | -10 (-1.95%) | 2,000 |
18 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |
15 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |
14 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |
13 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |
12 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |
8 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
7 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 198,000 |