Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
5 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
4 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
1 Oct 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
30 Sep 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
29 Sep 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
28 Sep 2010 | JPY | 513 | 513 | 513 | 513 | 513 | +10 (+1.99%) | 4,000 |
27 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 2,000 |
24 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 2,000 |
22 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
21 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | +3 (+0.60%) | 3,000 |
17 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
16 Sep 2010 | JPY | 505 | 505 | 500 | 500 | 500 | -3 (-0.60%) | 7,000 |
14 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
13 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
10 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
9 Sep 2010 | JPY | 503 | 503 | 503 | 503 | 503 | +3 (+0.60%) | 1,000 |
8 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
6 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
3 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
31 Aug 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
30 Aug 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +3 (+0.60%) | 9,000 |
27 Aug 2010 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
26 Aug 2010 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
25 Aug 2010 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
24 Aug 2010 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
23 Aug 2010 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |