Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
6 Jul 2010	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
5 Jul 2010	JPY	500	500	500	500	500	0.0 (0.0%)	0
2 Jul 2010	JPY	500	500	500	500	500	-1 (-0.20%)	2,000
1 Jul 2010	JPY	501	501	501	501	501	0.0 (0.0%)	3,000
30 Jun 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
29 Jun 2010	JPY	528	528	501	501	501	-27 (-5.11%)	2,000
28 Jun 2010	JPY	528	528	528	528	528	+26 (+5.18%)	3,000
25 Jun 2010	JPY	500	502	500	502	502	-1 (-0.20%)	2,000
24 Jun 2010	JPY	502	503	502	503	503	+1 (+0.20%)	33,000
23 Jun 2010	JPY	502	502	502	502	502	-1 (-0.20%)	2,000
22 Jun 2010	JPY	503	503	503	503	503	0.0 (0.0%)	0
21 Jun 2010	JPY	507	507	503	503	503	+3 (+0.60%)	13,000
18 Jun 2010	JPY	503	503	500	500	500	-4 (-0.79%)	4,000
17 Jun 2010	JPY	504	504	504	504	504	+4 (+0.80%)	3,000
16 Jun 2010	JPY	505	505	500	500	500	-5 (-0.99%)	3,000
15 Jun 2010	JPY	500	505	500	505	505	-1 (-0.20%)	4,000
14 Jun 2010	JPY	506	506	506	506	506	0.0 (0.0%)	0
11 Jun 2010	JPY	506	506	506	506	506	0.0 (0.0%)	0
10 Jun 2010	JPY	505	506	505	506	506	+4 (+0.80%)	3,000
9 Jun 2010	JPY	502	502	502	502	502	0.0 (0.0%)	0
8 Jun 2010	JPY	502	502	502	502	502	0.0 (0.0%)	0
7 Jun 2010	JPY	502	502	502	502	502	0.0 (0.0%)	0
4 Jun 2010	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
3 Jun 2010	JPY	502	502	502	502	502	-10 (-1.95%)	1,000
2 Jun 2010	JPY	512	512	512	512	512	-3 (-0.58%)	2,000
1 Jun 2010	JPY	515	515	515	515	515	0.0 (0.0%)	0
31 May 2010	JPY	512	515	512	515	515	+3 (+0.59%)	3,000
28 May 2010	JPY	512	512	512	512	512	0.0 (0.0%)	5,000
27 May 2010	JPY	512	512	512	512	512	0.0 (0.0%)	2,000