Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
25 May 2010 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
24 May 2010 | JPY | 512 | 512 | 512 | 512 | 512 | -1 (-0.19%) | 2,000 |
21 May 2010 | JPY | 514 | 514 | 513 | 513 | 513 | +3 (+0.59%) | 5,000 |
20 May 2010 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
19 May 2010 | JPY | 505 | 511 | 505 | 510 | 510 | -5 (-0.97%) | 3,000 |
18 May 2010 | JPY | 515 | 520 | 515 | 515 | 515 | +2 (+0.39%) | 6,000 |
17 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
14 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
13 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
12 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
11 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
10 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
7 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
6 May 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
30 Apr 2010 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
28 Apr 2010 | JPY | 503 | 513 | 503 | 513 | 513 | -16 (-3.02%) | 8,000 |
27 Apr 2010 | JPY | 529 | 529 | 529 | 529 | 529 | -1 (-0.19%) | 2,000 |
26 Apr 2010 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
23 Apr 2010 | JPY | 529 | 530 | 528 | 530 | 530 | +1 (+0.19%) | 121,000 |
22 Apr 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
21 Apr 2010 | JPY | 529 | 529 | 529 | 529 | 529 | +9 (+1.73%) | 2,000 |
20 Apr 2010 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
19 Apr 2010 | JPY | 516 | 520 | 516 | 520 | 520 | +5 (+0.97%) | 2,000 |
16 Apr 2010 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 2,000 |
15 Apr 2010 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
14 Apr 2010 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 1,000 |
13 Apr 2010 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 1,000 |
12 Apr 2010 | JPY | 515 | 515 | 515 | 515 | 515 | +1 (+0.19%) | 1,000 |
9 Apr 2010 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |