Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	JPY	514	514	514	514	514	0.0 (0.0%)	0
7 Apr 2010	JPY	514	514	514	514	514	-1 (-0.19%)	2,000
6 Apr 2010	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
5 Apr 2010	JPY	515	515	515	515	515	-5 (-0.96%)	1,000
2 Apr 2010	JPY	525	525	520	520	520	0.0 (0.0%)	101,000
1 Apr 2010	JPY	515	520	515	520	520	+5 (+0.97%)	2,000
31 Mar 2010	JPY	510	515	510	515	515	+5 (+0.98%)	2,000
30 Mar 2010	JPY	510	510	510	510	510	-6 (-1.16%)	1,000
29 Mar 2010	JPY	555	555	516	516	516	-20 (-3.73%)	4,000
26 Mar 2010	JPY	536	536	536	536	536	0.0 (0.0%)	0
25 Mar 2010	JPY	536	536	536	536	536	0.0 (0.0%)	0
24 Mar 2010	JPY	536	536	536	536	536	0.0 (0.0%)	0
23 Mar 2010	JPY	536	536	536	536	536	0.0 (0.0%)	0
19 Mar 2010	JPY	536	536	536	536	536	+26 (+5.10%)	4,000
18 Mar 2010	JPY	510	510	510	510	510	0.0 (0.0%)	0
17 Mar 2010	JPY	505	510	505	510	510	+15 (+3.03%)	2,000
16 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
15 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	0
12 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	0
11 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	0
10 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	0
9 Mar 2010	JPY	495	495	495	495	495	0.0 (0.0%)	0
8 Mar 2010	JPY	495	495	495	495	495	-10 (-1.98%)	1,000
5 Mar 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
4 Mar 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
3 Mar 2010	JPY	505	505	505	505	505	-4 (-0.79%)	1,000
2 Mar 2010	JPY	509	509	509	509	509	0.0 (0.0%)	0
1 Mar 2010	JPY	508	509	508	509	509	+1 (+0.20%)	5,000
26 Feb 2010	JPY	501	508	501	508	508	+3 (+0.59%)	2,000
25 Feb 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0