Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
23 Feb 2010	JPY	505	505	505	505	505	-3 (-0.59%)	4,000
22 Feb 2010	JPY	508	508	508	508	508	-10 (-1.93%)	2,000
19 Feb 2010	JPY	518	518	518	518	518	+3 (+0.58%)	2,000
18 Feb 2010	JPY	515	515	515	515	515	+10 (+1.98%)	1,000
17 Feb 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
16 Feb 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
15 Feb 2010	JPY	510	510	505	505	505	-15 (-2.88%)	2,000
12 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
9 Feb 2010	JPY	520	520	520	520	520	0.0 (0.0%)	0
8 Feb 2010	JPY	520	520	520	520	520	+4 (+0.78%)	1,000
5 Feb 2010	JPY	516	516	516	516	516	0.0 (0.0%)	0
4 Feb 2010	JPY	516	516	516	516	516	0.0 (0.0%)	0
3 Feb 2010	JPY	516	516	516	516	516	0.0 (0.0%)	0
2 Feb 2010	JPY	516	516	516	516	516	0.0 (0.0%)	0
1 Feb 2010	JPY	516	516	516	516	516	0.0 (0.0%)	0
29 Jan 2010	JPY	516	516	516	516	516	-19 (-3.55%)	1,000
28 Jan 2010	JPY	535	535	535	535	535	0.0 (0.0%)	4,000
27 Jan 2010	JPY	535	535	535	535	535	+5 (+0.94%)	1,000
26 Jan 2010	JPY	520	530	520	530	530	+10 (+1.92%)	5,000
25 Jan 2010	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
22 Jan 2010	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
21 Jan 2010	JPY	525	530	525	530	530	0.0 (0.0%)	3,000
20 Jan 2010	JPY	530	530	530	530	530	+5 (+0.95%)	3,000
19 Jan 2010	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
18 Jan 2010	JPY	525	525	525	525	525	+1 (+0.19%)	1,000
15 Jan 2010	JPY	530	530	524	524	524	-38 (-6.76%)	2,000
14 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
13 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0