| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 670 | 670 | 653 | 660 | 660 | -15 (-2.22%) | 5,800 |
| 18 May 2023 | JPY | 671 | 675 | 668 | 675 | 675 | +4 (+0.60%) | 700 |
| 17 May 2023 | JPY | 673 | 674 | 671 | 671 | 671 | 0.0 (0.0%) | 600 |
| 16 May 2023 | JPY | 671 | 672 | 671 | 671 | 671 | +4 (+0.60%) | 500 |
| 15 May 2023 | JPY | 672 | 672 | 667 | 667 | 667 | -3 (-0.45%) | 1,600 |
| 12 May 2023 | JPY | 670 | 670 | 670 | 670 | 670 | +4 (+0.60%) | 500 |
| 11 May 2023 | JPY | 664 | 667 | 664 | 666 | 666 | +1 (+0.15%) | 500 |
| 10 May 2023 | JPY | 664 | 665 | 664 | 665 | 665 | +1 (+0.15%) | 700 |
| 9 May 2023 | JPY | 668 | 670 | 664 | 664 | 664 | +2 (+0.30%) | 2,100 |
| 8 May 2023 | JPY | 663 | 665 | 662 | 662 | 662 | -8 (-1.19%) | 500 |
| 2 May 2023 | JPY | 670 | 670 | 670 | 670 | 670 | +7 (+1.06%) | 100 |
| 1 May 2023 | JPY | 679 | 680 | 663 | 663 | 663 | -21 (-3.07%) | 2,200 |
| 28 Apr 2023 | JPY | 678 | 684 | 678 | 684 | 684 | +3 (+0.44%) | 3,000 |
| 27 Apr 2023 | JPY | 672 | 681 | 672 | 681 | 681 | +11 (+1.64%) | 400 |
| 26 Apr 2023 | JPY | 670 | 670 | 670 | 670 | 670 | +3 (+0.45%) | 200 |
| 25 Apr 2023 | JPY | 669 | 672 | 667 | 667 | 667 | +1 (+0.15%) | 500 |
| 24 Apr 2023 | JPY | 670 | 670 | 665 | 666 | 666 | -9 (-1.33%) | 2,700 |
| 21 Apr 2023 | JPY | 685 | 685 | 675 | 675 | 675 | -10 (-1.46%) | 3,300 |
| 20 Apr 2023 | JPY | 681 | 685 | 676 | 685 | 685 | +8 (+1.18%) | 900 |
| 19 Apr 2023 | JPY | 678 | 684 | 677 | 677 | 677 | +1 (+0.15%) | 700 |
| 18 Apr 2023 | JPY | 675 | 679 | 675 | 676 | 676 | +4 (+0.60%) | 500 |
| 17 Apr 2023 | JPY | 675 | 675 | 672 | 672 | 672 | -6 (-0.88%) | 800 |
| 14 Apr 2023 | JPY | 679 | 679 | 678 | 678 | 678 | -1 (-0.15%) | 200 |
| 13 Apr 2023 | JPY | 675 | 679 | 675 | 679 | 679 | +6 (+0.89%) | 600 |
| 12 Apr 2023 | JPY | 672 | 673 | 663 | 673 | 673 | +8 (+1.20%) | 600 |
| 11 Apr 2023 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
| 10 Apr 2023 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 7 Apr 2023 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | JPY | 663 | 665 | 660 | 665 | 665 | +4 (+0.61%) | 300 |
