Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
8 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
7 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
6 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
5 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
4 Jan 2010	JPY	562	562	562	562	562	0.0 (0.0%)	0
30 Dec 2009	JPY	562	562	562	562	562	0.0 (0.0%)	0
29 Dec 2009	JPY	562	562	562	562	562	0.0 (0.0%)	0
28 Dec 2009	JPY	562	562	562	562	562	+31 (+5.84%)	4,000
25 Dec 2009	JPY	530	531	530	531	531	+1 (+0.19%)	2,000
24 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	0
22 Dec 2009	JPY	530	530	530	530	530	-40 (-7.02%)	1,000
21 Dec 2009	JPY	570	570	570	570	570	+20 (+3.64%)	2,000
18 Dec 2009	JPY	550	550	550	550	550	+65 (+13.40%)	9,000
17 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
16 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
15 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
14 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
11 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
10 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
9 Dec 2009	JPY	485	485	485	485	485	0.0 (0.0%)	0
8 Dec 2009	JPY	485	485	485	485	485	-37 (-7.09%)	2,000
7 Dec 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
4 Dec 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
3 Dec 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
2 Dec 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
1 Dec 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
30 Nov 2009	JPY	522	522	522	522	522	+20 (+3.98%)	5,000
27 Nov 2009	JPY	502	502	502	502	502	-8 (-1.57%)	5,000
26 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0