Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
24 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
20 Nov 2009	JPY	508	510	508	510	510	+10 (+2%)	3,000
19 Nov 2009	JPY	500	500	500	500	500	-8 (-1.57%)	1,000
18 Nov 2009	JPY	508	508	508	508	508	0.0 (0.0%)	0
17 Nov 2009	JPY	508	508	508	508	508	0.0 (0.0%)	0
16 Nov 2009	JPY	508	508	508	508	508	0.0 (0.0%)	0
13 Nov 2009	JPY	508	508	508	508	508	0.0 (0.0%)	0
12 Nov 2009	JPY	509	509	508	508	508	-2 (-0.39%)	2,000
11 Nov 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
10 Nov 2009	JPY	510	510	510	510	510	+23 (+4.72%)	1,000
9 Nov 2009	JPY	487	487	487	487	487	0.0 (0.0%)	0
6 Nov 2009	JPY	487	487	487	487	487	0.0 (0.0%)	0
5 Nov 2009	JPY	487	487	487	487	487	0.0 (0.0%)	0
4 Nov 2009	JPY	487	487	487	487	487	-10 (-2.01%)	1,000
2 Nov 2009	JPY	497	497	497	497	497	-10 (-1.97%)	1,000
30 Oct 2009	JPY	507	507	507	507	507	0.0 (0.0%)	0
29 Oct 2009	JPY	507	507	507	507	507	-13 (-2.50%)	1,000
28 Oct 2009	JPY	520	520	520	520	520	+10 (+1.96%)	3,000
27 Oct 2009	JPY	510	510	510	510	510	0.0 (0.0%)	0
26 Oct 2009	JPY	510	510	510	510	510	+15 (+3.03%)	1,000
23 Oct 2009	JPY	495	495	495	495	495	-8 (-1.59%)	1,000
22 Oct 2009	JPY	503	503	503	503	503	0.0 (0.0%)	2,000
21 Oct 2009	JPY	503	503	503	503	503	0.0 (0.0%)	3,000
20 Oct 2009	JPY	503	503	503	503	503	+6 (+1.21%)	1,000
19 Oct 2009	JPY	497	497	497	497	497	0.0 (0.0%)	0
16 Oct 2009	JPY	497	497	497	497	497	+5 (+1.02%)	1,000
15 Oct 2009	JPY	492	492	492	492	492	0.0 (0.0%)	0
14 Oct 2009	JPY	492	492	492	492	492	0.0 (0.0%)	0
13 Oct 2009	JPY	492	492	492	492	492	0.0 (0.0%)	0