Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 1,000 |
8 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 1,000 |
7 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
6 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
5 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
2 Oct 2009 | JPY | 492 | 492 | 492 | 492 | 492 | -31 (-5.93%) | 1,000 |
1 Oct 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
30 Sep 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
29 Sep 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
28 Sep 2009 | JPY | 525 | 525 | 523 | 523 | 523 | +8 (+1.55%) | 5,000 |
25 Sep 2009 | JPY | 515 | 515 | 515 | 515 | 515 | +3 (+0.59%) | 1,000 |
24 Sep 2009 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
21 Sep 2009 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 512 | 512 | 512 | 512 | 512 | +12 (+2.40%) | 3,000 |
17 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
16 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
15 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
14 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
11 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
10 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
9 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
8 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | -2 (-0.40%) | 2,000 |
7 Sep 2009 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
4 Sep 2009 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
3 Sep 2009 | JPY | 502 | 502 | 502 | 502 | 502 | -30 (-5.64%) | 4,000 |
2 Sep 2009 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
31 Aug 2009 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
28 Aug 2009 | JPY | 532 | 532 | 532 | 532 | 532 | +8 (+1.53%) | 3,000 |
27 Aug 2009 | JPY | 515 | 524 | 508 | 524 | 524 | +11 (+2.14%) | 6,000 |
26 Aug 2009 | JPY | 513 | 513 | 513 | 513 | 513 | -21 (-3.93%) | 2,000 |