Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	JPY	534	534	534	534	534	0.0 (0.0%)	0
24 Aug 2009	JPY	534	534	534	534	534	0.0 (0.0%)	0
21 Aug 2009	JPY	534	534	534	534	534	+19 (+3.69%)	2,000
20 Aug 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
19 Aug 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
18 Aug 2009	JPY	515	515	515	515	515	+5 (+0.98%)	2,000
17 Aug 2009	JPY	510	510	510	510	510	+20 (+4.08%)	1,000
14 Aug 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
13 Aug 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
12 Aug 2009	JPY	490	490	490	490	490	-10 (-2%)	1,000
11 Aug 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
10 Aug 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
7 Aug 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
6 Aug 2009	JPY	500	500	500	500	500	-10 (-1.96%)	1,000
5 Aug 2009	JPY	510	510	510	510	510	-26 (-4.85%)	1,000
4 Aug 2009	JPY	536	536	536	536	536	0.0 (0.0%)	0
3 Aug 2009	JPY	536	536	536	536	536	0.0 (0.0%)	0
31 Jul 2009	JPY	536	536	536	536	536	0.0 (0.0%)	0
30 Jul 2009	JPY	536	536	536	536	536	0.0 (0.0%)	0
29 Jul 2009	JPY	536	536	536	536	536	0.0 (0.0%)	0
28 Jul 2009	JPY	536	536	536	536	536	0.0 (0.0%)	8,000
27 Jul 2009	JPY	533	536	514	536	536	-4 (-0.74%)	9,000
24 Jul 2009	JPY	550	550	540	540	540	-5 (-0.92%)	3,000
23 Jul 2009	JPY	545	545	545	545	545	0.0 (0.0%)	0
22 Jul 2009	JPY	545	545	545	545	545	0.0 (0.0%)	0
21 Jul 2009	JPY	567	567	545	545	545	-2 (-0.37%)	4,000
17 Jul 2009	JPY	554	555	544	547	547	-49 (-8.22%)	4,000
16 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
15 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
14 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0