Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
10 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
9 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
8 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
7 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
6 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
3 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
2 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
1 Jul 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
30 Jun 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
29 Jun 2009	JPY	596	596	596	596	596	+47 (+8.56%)	3,000
26 Jun 2009	JPY	549	549	549	549	549	0.0 (0.0%)	0
25 Jun 2009	JPY	549	549	549	549	549	0.0 (0.0%)	0
24 Jun 2009	JPY	549	549	549	549	549	0.0 (0.0%)	0
23 Jun 2009	JPY	549	549	549	549	549	0.0 (0.0%)	0
22 Jun 2009	JPY	549	549	549	549	549	0.0 (0.0%)	0
19 Jun 2009	JPY	549	549	549	549	549	+27 (+5.17%)	9,000
18 Jun 2009	JPY	522	522	522	522	522	0.0 (0.0%)	0
17 Jun 2009	JPY	530	530	522	522	522	+2 (+0.38%)	3,000
16 Jun 2009	JPY	520	520	520	520	520	+20 (+4%)	3,000
15 Jun 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
12 Jun 2009	JPY	500	500	500	500	500	0.0 (0.0%)	0
11 Jun 2009	JPY	500	500	500	500	500	+10 (+2.04%)	1,000
10 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
9 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
8 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
5 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
4 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
3 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
2 Jun 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0