| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 29 May 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 May 2009 | JPY | 481 | 490 | 481 | 490 | 490 | +9 (+1.87%) | 5,000 |
| 27 May 2009 | JPY | 481 | 481 | 481 | 481 | 481 | +11 (+2.34%) | 1,000 |
| 26 May 2009 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 25 May 2009 | JPY | 470 | 470 | 470 | 470 | 470 | -7 (-1.47%) | 2,000 |
| 22 May 2009 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 21 May 2009 | JPY | 467 | 477 | 467 | 477 | 477 | +10 (+2.14%) | 3,000 |
| 20 May 2009 | JPY | 467 | 467 | 467 | 467 | 467 | +17 (+3.78%) | 1,000 |
| 19 May 2009 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 18 May 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +10 (+2.27%) | 1,000 |
| 15 May 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 14 May 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 13 May 2009 | JPY | 440 | 440 | 440 | 440 | 440 | +15 (+3.53%) | 2,000 |
| 12 May 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 11 May 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 8 May 2009 | JPY | 430 | 430 | 425 | 425 | 425 | -10 (-2.30%) | 3,000 |
| 7 May 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 1 May 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | JPY | 439 | 439 | 435 | 435 | 435 | -25 (-5.43%) | 4,000 |
| 28 Apr 2009 | JPY | 480 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 5,000 |
| 27 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | -9 (-1.84%) | 1,000 |
| 21 Apr 2009 | JPY | 485 | 489 | 485 | 489 | 489 | +9 (+1.88%) | 3,000 |
| 20 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | +9 (+1.91%) | 1,000 |
| 17 Apr 2009 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
