Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2009	JPY	471	471	471	471	471	-9 (-1.88%)	1,000
13 Apr 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
10 Apr 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
9 Apr 2009	JPY	480	480	480	480	480	-40 (-7.69%)	1,000
8 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
7 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
6 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
2 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
1 Apr 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
31 Mar 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
30 Mar 2009	JPY	520	520	520	520	520	+14 (+2.77%)	4,000
27 Mar 2009	JPY	506	506	506	506	506	+16 (+3.27%)	1,000
26 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
25 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
24 Mar 2009	JPY	490	490	490	490	490	-40 (-7.55%)	2,000
23 Mar 2009	JPY	530	530	530	530	530	+10 (+1.92%)	2,000
19 Mar 2009	JPY	520	520	520	520	520	+40 (+8.33%)	1,000
18 Mar 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
17 Mar 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
16 Mar 2009	JPY	480	480	480	480	480	-15 (-3.03%)	1,000
13 Mar 2009	JPY	495	495	495	495	495	0.0 (0.0%)	0
12 Mar 2009	JPY	495	495	495	495	495	0.0 (0.0%)	0
11 Mar 2009	JPY	495	495	495	495	495	-20 (-3.88%)	1,000
10 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
9 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
6 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
5 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
4 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0
3 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	0