Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | JPY | 515 | 515 | 515 | 515 | 515 | +25 (+5.10%) | 4,000 |
27 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | -15 (-2.97%) | 13,000 |
26 Feb 2009 | JPY | 505 | 505 | 505 | 505 | 505 | +10 (+2.02%) | 4,000 |
25 Feb 2009 | JPY | 495 | 495 | 495 | 495 | 495 | -30 (-5.71%) | 1,000 |
24 Feb 2009 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
23 Feb 2009 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
20 Feb 2009 | JPY | 525 | 525 | 525 | 525 | 525 | +35 (+7.14%) | 2,000 |
19 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
17 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
16 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
13 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
12 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
10 Feb 2009 | JPY | 490 | 490 | 490 | 490 | 490 | +23 (+4.93%) | 1,000 |
9 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
6 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
5 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
4 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
3 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 467 | 467 | 467 | 467 | 467 | -55 (-10.54%) | 1,000 |
30 Jan 2009 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
29 Jan 2009 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
28 Jan 2009 | JPY | 519 | 522 | 519 | 522 | 522 | +12 (+2.35%) | 4,000 |
27 Jan 2009 | JPY | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 1,000 |
26 Jan 2009 | JPY | 490 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 2,000 |
23 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
22 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 530 | 530 | 500 | 500 | 500 | -11 (-2.15%) | 7,000 |
20 Jan 2009 | JPY | 511 | 511 | 511 | 511 | 511 | +11 (+2.20%) | 1,000 |
19 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |