Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 4,000 |
27 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
26 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
25 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
21 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 3,000 |
20 Nov 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 1,000 |
19 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
18 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
17 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
14 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
12 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
11 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
10 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
7 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
6 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
5 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
4 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
31 Oct 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
30 Oct 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
29 Oct 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
28 Oct 2008 | JPY | 470 | 470 | 470 | 470 | 470 | -6 (-1.26%) | 6,000 |
27 Oct 2008 | JPY | 461 | 476 | 461 | 476 | 476 | +16 (+3.48%) | 4,000 |
24 Oct 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -20 (-4.17%) | 1,000 |
23 Oct 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
22 Oct 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
21 Oct 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 3,000 |
20 Oct 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
17 Oct 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
16 Oct 2008 | JPY | 475 | 475 | 475 | 475 | 475 | +20 (+4.40%) | 1,000 |