| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 667 | 667 | 657 | 661 | 661 | -14 (-2.07%) | 3,200 |
| 3 Apr 2023 | JPY | 672 | 680 | 670 | 675 | 675 | -9 (-1.32%) | 4,100 |
| 31 Mar 2023 | JPY | 684 | 684 | 684 | 684 | 684 | +23 (+3.48%) | 100 |
| 30 Mar 2023 | JPY | 661 | 661 | 661 | 661 | 661 | -21 (-3.08%) | 100 |
| 29 Mar 2023 | JPY | 682 | 682 | 682 | 682 | 682 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | JPY | 688 | 688 | 682 | 682 | 682 | -24 (-3.40%) | 4,100 |
| 27 Mar 2023 | JPY | 677 | 706 | 677 | 706 | 706 | +26 (+3.82%) | 2,800 |
| 24 Mar 2023 | JPY | 686 | 687 | 680 | 680 | 680 | -6 (-0.87%) | 700 |
| 23 Mar 2023 | JPY | 686 | 686 | 686 | 686 | 686 | -2 (-0.29%) | 100 |
| 22 Mar 2023 | JPY | 694 | 694 | 674 | 688 | 688 | -20 (-2.82%) | 800 |
| 20 Mar 2023 | JPY | 708 | 708 | 708 | 708 | 708 | +18 (+2.61%) | 2,400 |
| 17 Mar 2023 | JPY | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 600 |
| 16 Mar 2023 | JPY | 685 | 685 | 685 | 685 | 685 | -5 (-0.72%) | 300 |
| 15 Mar 2023 | JPY | 694 | 694 | 690 | 690 | 690 | +2 (+0.29%) | 700 |
| 14 Mar 2023 | JPY | 688 | 688 | 688 | 688 | 688 | +2 (+0.29%) | 200 |
| 13 Mar 2023 | JPY | 687 | 687 | 686 | 686 | 686 | -6 (-0.87%) | 300 |
| 10 Mar 2023 | JPY | 693 | 693 | 688 | 692 | 692 | +5 (+0.73%) | 400 |
| 9 Mar 2023 | JPY | 688 | 688 | 687 | 687 | 687 | -1 (-0.15%) | 300 |
| 8 Mar 2023 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 300 |
| 7 Mar 2023 | JPY | 688 | 688 | 688 | 688 | 688 | -5 (-0.72%) | 100 |
| 6 Mar 2023 | JPY | 695 | 695 | 693 | 693 | 693 | +12 (+1.76%) | 300 |
| 3 Mar 2023 | JPY | 691 | 694 | 681 | 681 | 681 | -5 (-0.73%) | 700 |
| 2 Mar 2023 | JPY | 693 | 693 | 686 | 686 | 686 | -3 (-0.44%) | 700 |
| 1 Mar 2023 | JPY | 688 | 690 | 688 | 689 | 689 | +3 (+0.44%) | 600 |
| 28 Feb 2023 | JPY | 709 | 709 | 686 | 686 | 686 | -3 (-0.44%) | 3,200 |
| 27 Feb 2023 | JPY | 680 | 689 | 680 | 689 | 689 | +17 (+2.53%) | 600 |
| 24 Feb 2023 | JPY | 681 | 681 | 672 | 672 | 672 | -8 (-1.18%) | 600 |
| 21 Feb 2023 | JPY | 680 | 683 | 680 | 680 | 680 | -2 (-0.29%) | 3,700 |
| 20 Feb 2023 | JPY | 677 | 683 | 677 | 682 | 682 | +7 (+1.04%) | 1,100 |
| 17 Feb 2023 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
