Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
14 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
10 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
9 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
8 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
7 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
6 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
3 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
2 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
1 Oct 2008	JPY	455	455	455	455	455	0.0 (0.0%)	0
30 Sep 2008	JPY	455	455	455	455	455	-25 (-5.21%)	1,000
29 Sep 2008	JPY	510	510	480	480	480	-20 (-4%)	5,000
26 Sep 2008	JPY	485	500	485	500	500	0.0 (0.0%)	2,000
25 Sep 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
24 Sep 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
22 Sep 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
19 Sep 2008	JPY	495	500	495	500	500	+30 (+6.38%)	4,000
18 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
17 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
16 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
10 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
9 Sep 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
8 Sep 2008	JPY	470	470	470	470	470	-4 (-0.84%)	1,000
5 Sep 2008	JPY	474	474	474	474	474	0.0 (0.0%)	0
4 Sep 2008	JPY	474	474	474	474	474	0.0 (0.0%)	0
3 Sep 2008	JPY	474	474	474	474	474	0.0 (0.0%)	0
2 Sep 2008	JPY	474	474	474	474	474	0.0 (0.0%)	0
1 Sep 2008	JPY	474	474	474	474	474	-34 (-6.69%)	1,000