Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2008	JPY	508	508	508	508	508	0.0 (0.0%)	0
28 Aug 2008	JPY	509	509	508	508	508	+8 (+1.60%)	5,000
27 Aug 2008	JPY	499	500	499	500	500	+10 (+2.04%)	4,000
26 Aug 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
25 Aug 2008	JPY	490	490	490	490	490	+10 (+2.08%)	1,000
22 Aug 2008	JPY	480	480	480	480	480	-20 (-4%)	1,000
21 Aug 2008	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
20 Aug 2008	JPY	500	500	500	500	500	-10 (-1.96%)	1,000
19 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
18 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
15 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
14 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
13 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
12 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
11 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
8 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
7 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
6 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
5 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
4 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
1 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	4,000
31 Jul 2008	JPY	510	510	510	510	510	+10 (+2%)	1,000
30 Jul 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Jul 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Jul 2008	JPY	530	543	500	500	500	-17 (-3.29%)	12,000
25 Jul 2008	JPY	511	517	511	517	517	+7 (+1.37%)	2,000
24 Jul 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
23 Jul 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
22 Jul 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
18 Jul 2008	JPY	510	510	510	510	510	-10 (-1.92%)	2,000