Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2008	JPY	506	520	503	520	520	+20 (+4%)	4,000
16 Jul 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
15 Jul 2008	JPY	495	500	495	500	500	-5 (-0.99%)	2,000
14 Jul 2008	JPY	505	505	505	505	505	0.0 (0.0%)	0
11 Jul 2008	JPY	505	505	505	505	505	0.0 (0.0%)	0
10 Jul 2008	JPY	505	505	505	505	505	0.0 (0.0%)	0
9 Jul 2008	JPY	505	505	505	505	505	0.0 (0.0%)	0
8 Jul 2008	JPY	505	505	505	505	505	0.0 (0.0%)	0
7 Jul 2008	JPY	505	505	505	505	505	-10 (-1.94%)	1,000
4 Jul 2008	JPY	515	515	515	515	515	0.0 (0.0%)	0
3 Jul 2008	JPY	515	515	515	515	515	-15 (-2.83%)	2,000
2 Jul 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
1 Jul 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
30 Jun 2008	JPY	530	530	530	530	530	+4 (+0.76%)	5,000
27 Jun 2008	JPY	526	526	526	526	526	-4 (-0.75%)	1,000
26 Jun 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
25 Jun 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
24 Jun 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
23 Jun 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
20 Jun 2008	JPY	530	530	530	530	530	+21 (+4.13%)	12,000
19 Jun 2008	JPY	509	509	509	509	509	0.0 (0.0%)	3,000
18 Jun 2008	JPY	509	509	509	509	509	+9 (+1.80%)	3,000
17 Jun 2008	JPY	500	500	500	500	500	+7 (+1.42%)	1,000
16 Jun 2008	JPY	493	493	493	493	493	+1 (+0.20%)	2,000
13 Jun 2008	JPY	492	492	492	492	492	+8 (+1.65%)	1,000
12 Jun 2008	JPY	484	484	484	484	484	0.0 (0.0%)	0
11 Jun 2008	JPY	485	485	484	484	484	+4 (+0.83%)	2,000
10 Jun 2008	JPY	495	495	480	480	480	-15 (-3.03%)	5,000
9 Jun 2008	JPY	485	495	485	495	495	-15 (-2.94%)	5,000
6 Jun 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0