Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
4 Jun 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
3 Jun 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
2 Jun 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
30 May 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
29 May 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
28 May 2008 | JPY | 496 | 510 | 496 | 510 | 510 | -26 (-4.85%) | 6,000 |
27 May 2008 | JPY | 536 | 536 | 536 | 536 | 536 | -7 (-1.29%) | 1,000 |
26 May 2008 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
23 May 2008 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
22 May 2008 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
21 May 2008 | JPY | 543 | 543 | 543 | 543 | 543 | -2 (-0.37%) | 2,000 |
20 May 2008 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 1,000 |
19 May 2008 | JPY | 545 | 545 | 545 | 545 | 545 | -5 (-0.91%) | 1,000 |
16 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
15 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
14 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
13 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
12 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
9 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
8 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
2 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
1 May 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
30 Apr 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
28 Apr 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 4,000 |
25 Apr 2008 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 3,000 |
24 Apr 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
23 Apr 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
22 Apr 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |