Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
6 Mar 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
5 Mar 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
4 Mar 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
3 Mar 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
29 Feb 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
28 Feb 2008	JPY	550	552	550	550	550	0.0 (0.0%)	10,000
27 Feb 2008	JPY	551	551	549	550	550	0.0 (0.0%)	4,000
26 Feb 2008	JPY	551	551	550	550	550	-1 (-0.18%)	2,000
25 Feb 2008	JPY	551	551	551	551	551	0.0 (0.0%)	0
22 Feb 2008	JPY	551	551	551	551	551	0.0 (0.0%)	0
21 Feb 2008	JPY	550	551	550	551	551	+22 (+4.16%)	3,000
20 Feb 2008	JPY	529	529	529	529	529	0.0 (0.0%)	0
19 Feb 2008	JPY	529	529	529	529	529	0.0 (0.0%)	0
18 Feb 2008	JPY	529	529	529	529	529	0.0 (0.0%)	0
15 Feb 2008	JPY	529	529	529	529	529	0.0 (0.0%)	0
14 Feb 2008	JPY	529	529	529	529	529	0.0 (0.0%)	0
13 Feb 2008	JPY	529	529	529	529	529	-1 (-0.19%)	1,000
12 Feb 2008	JPY	529	530	529	530	530	-41 (-7.18%)	2,000
8 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
7 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
6 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
5 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
4 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
1 Feb 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
31 Jan 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
30 Jan 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
29 Jan 2008	JPY	571	571	571	571	571	0.0 (0.0%)	0
28 Jan 2008	JPY	570	571	570	571	571	+4 (+0.71%)	6,000
25 Jan 2008	JPY	567	567	567	567	567	0.0 (0.0%)	0