Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2008	JPY	567	567	567	567	567	0.0 (0.0%)	0
23 Jan 2008	JPY	567	567	567	567	567	0.0 (0.0%)	0
22 Jan 2008	JPY	567	567	567	567	567	0.0 (0.0%)	0
21 Jan 2008	JPY	567	567	566	567	567	+27 (+5%)	4,000
18 Jan 2008	JPY	540	540	540	540	540	0.0 (0.0%)	0
17 Jan 2008	JPY	540	540	540	540	540	-14 (-2.53%)	1,000
16 Jan 2008	JPY	554	554	554	554	554	0.0 (0.0%)	0
15 Jan 2008	JPY	554	554	554	554	554	-36 (-6.10%)	1,000
11 Jan 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
10 Jan 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
9 Jan 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
8 Jan 2008	JPY	564	590	564	590	590	+28 (+4.98%)	4,000
7 Jan 2008	JPY	562	562	562	562	562	0.0 (0.0%)	0
4 Jan 2008	JPY	561	562	561	562	562	-19 (-3.27%)	2,000
28 Dec 2007	JPY	580	581	580	581	581	+1 (+0.17%)	10,000
27 Dec 2007	JPY	570	581	570	580	580	+19 (+3.39%)	3,000
26 Dec 2007	JPY	561	561	561	561	561	0.0 (0.0%)	0
25 Dec 2007	JPY	560	561	560	561	561	-34 (-5.71%)	2,000
21 Dec 2007	JPY	594	595	594	595	595	+17 (+2.94%)	4,000
20 Dec 2007	JPY	577	578	577	578	578	+28 (+5.09%)	15,000
19 Dec 2007	JPY	551	551	550	550	550	-10 (-1.79%)	5,000
18 Dec 2007	JPY	564	565	560	560	560	0.0 (0.0%)	13,000
17 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
14 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
13 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
12 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
11 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
10 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
7 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
6 Dec 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0