Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2007	JPY	560	560	560	560	560	-30 (-5.08%)	2,000
4 Dec 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
3 Dec 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Nov 2007	JPY	591	591	590	590	590	-11 (-1.83%)	2,000
29 Nov 2007	JPY	601	601	601	601	601	0.0 (0.0%)	0
28 Nov 2007	JPY	600	601	600	601	601	+30 (+5.25%)	8,000
27 Nov 2007	JPY	571	571	571	571	571	0.0 (0.0%)	0
26 Nov 2007	JPY	570	571	570	571	571	-23 (-3.87%)	2,000
22 Nov 2007	JPY	594	594	594	594	594	0.0 (0.0%)	0
21 Nov 2007	JPY	594	594	586	594	594	+29 (+5.13%)	6,000
20 Nov 2007	JPY	565	565	565	565	565	0.0 (0.0%)	0
19 Nov 2007	JPY	565	565	565	565	565	0.0 (0.0%)	0
16 Nov 2007	JPY	565	565	565	565	565	0.0 (0.0%)	0
15 Nov 2007	JPY	566	566	565	565	565	+1 (+0.18%)	3,000
14 Nov 2007	JPY	564	564	564	564	564	0.0 (0.0%)	0
13 Nov 2007	JPY	564	564	564	564	564	0.0 (0.0%)	0
12 Nov 2007	JPY	563	564	563	564	564	-26 (-4.41%)	2,000
9 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
8 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
7 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
6 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
5 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
2 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
1 Nov 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
31 Oct 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Oct 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
29 Oct 2007	JPY	589	590	589	590	590	+29 (+5.17%)	8,000
26 Oct 2007	JPY	561	561	561	561	561	0.0 (0.0%)	0
25 Oct 2007	JPY	561	561	561	561	561	0.0 (0.0%)	0
24 Oct 2007	JPY	560	561	560	561	561	-9 (-1.58%)	2,000