Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2007	JPY	570	570	570	570	570	0.0 (0.0%)	0
22 Oct 2007	JPY	570	570	570	570	570	-40 (-6.56%)	1,000
19 Oct 2007	JPY	609	610	609	610	610	+5 (+0.83%)	4,000
18 Oct 2007	JPY	561	605	560	605	605	+45 (+8.04%)	5,000
17 Oct 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
16 Oct 2007	JPY	560	561	560	560	560	0.0 (0.0%)	12,000
15 Oct 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
12 Oct 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
11 Oct 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
10 Oct 2007	JPY	560	560	560	560	560	0.0 (0.0%)	0
9 Oct 2007	JPY	561	561	560	560	560	-50 (-8.20%)	2,000
5 Oct 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 Oct 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 Oct 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
2 Oct 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
1 Oct 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
28 Sep 2007	JPY	619	620	610	610	610	0.0 (0.0%)	8,000
27 Sep 2007	JPY	580	610	579	610	610	+40 (+7.02%)	4,000
26 Sep 2007	JPY	570	570	570	570	570	0.0 (0.0%)	0
25 Sep 2007	JPY	570	570	570	570	570	0.0 (0.0%)	0
21 Sep 2007	JPY	565	570	565	570	570	+28 (+5.17%)	4,000
20 Sep 2007	JPY	550	550	542	542	542	+7 (+1.31%)	2,000
19 Sep 2007	JPY	540	540	535	535	535	-45 (-7.76%)	3,000
18 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
14 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
13 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
12 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
11 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
10 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0
7 Sep 2007	JPY	580	580	580	580	580	0.0 (0.0%)	0