Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | JPY | 580 | 580 | 580 | 580 | 580 | -11 (-1.86%) | 1,000 |
5 Sep 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
4 Sep 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
3 Sep 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
31 Aug 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
30 Aug 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
29 Aug 2007 | JPY | 611 | 620 | 591 | 591 | 591 | -18 (-2.96%) | 4,000 |
28 Aug 2007 | JPY | 608 | 609 | 608 | 609 | 609 | +29 (+5%) | 6,000 |
27 Aug 2007 | JPY | 580 | 580 | 580 | 580 | 580 | +19 (+3.39%) | 1,000 |
24 Aug 2007 | JPY | 560 | 561 | 560 | 561 | 561 | -29 (-4.92%) | 2,000 |
23 Aug 2007 | JPY | 590 | 590 | 590 | 590 | 590 | -30 (-4.84%) | 1,000 |
22 Aug 2007 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
21 Aug 2007 | JPY | 619 | 620 | 619 | 620 | 620 | +10 (+1.64%) | 4,000 |
20 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
16 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
15 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
14 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
13 Aug 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 609 | 610 | 609 | 610 | 610 | -1 (-0.16%) | 2,000 |
9 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
8 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
7 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
6 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
3 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
31 Jul 2007 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
30 Jul 2007 | JPY | 610 | 611 | 610 | 611 | 611 | +1 (+0.16%) | 14,000 |
27 Jul 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |