| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | JPY | 678 | 679 | 675 | 675 | 675 | -3 (-0.44%) | 600 |
| 15 Feb 2023 | JPY | 678 | 679 | 678 | 678 | 678 | 0.0 (0.0%) | 900 |
| 14 Feb 2023 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 100 |
| 13 Feb 2023 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | JPY | 678 | 678 | 678 | 678 | 678 | -4 (-0.59%) | 100 |
| 8 Feb 2023 | JPY | 682 | 682 | 682 | 682 | 682 | -2 (-0.29%) | 100 |
| 7 Feb 2023 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 400 |
| 6 Feb 2023 | JPY | 719 | 719 | 684 | 684 | 684 | -2 (-0.29%) | 4,700 |
| 1 Feb 2023 | JPY | 696 | 696 | 686 | 686 | 686 | -14 (-2%) | 300 |
| 31 Jan 2023 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 200 |
| 30 Jan 2023 | JPY | 701 | 701 | 700 | 700 | 700 | +1 (+0.14%) | 3,300 |
| 27 Jan 2023 | JPY | 690 | 699 | 690 | 699 | 699 | +5 (+0.72%) | 500 |
| 26 Jan 2023 | JPY | 684 | 694 | 684 | 694 | 694 | +15 (+2.21%) | 300 |
| 25 Jan 2023 | JPY | 687 | 687 | 677 | 679 | 679 | +2 (+0.30%) | 1,200 |
| 24 Jan 2023 | JPY | 678 | 678 | 677 | 677 | 677 | +3 (+0.45%) | 400 |
| 23 Jan 2023 | JPY | 687 | 687 | 674 | 674 | 674 | -22 (-3.16%) | 500 |
| 20 Jan 2023 | JPY | 680 | 696 | 679 | 696 | 696 | -8 (-1.14%) | 3,600 |
| 19 Jan 2023 | JPY | 676 | 704 | 676 | 704 | 704 | +28 (+4.14%) | 2,600 |
| 18 Jan 2023 | JPY | 677 | 677 | 675 | 676 | 676 | +3 (+0.45%) | 300 |
| 17 Jan 2023 | JPY | 673 | 673 | 673 | 673 | 673 | -1 (-0.15%) | 300 |
| 16 Jan 2023 | JPY | 704 | 704 | 674 | 674 | 674 | 0.0 (0.0%) | 2,500 |
| 13 Jan 2023 | JPY | 680 | 680 | 674 | 674 | 674 | -13 (-1.89%) | 600 |
| 10 Jan 2023 | JPY | 687 | 687 | 687 | 687 | 687 | +13 (+1.93%) | 100 |
| 6 Jan 2023 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 600 |
| 29 Dec 2022 | JPY | 676 | 676 | 674 | 674 | 674 | -26 (-3.71%) | 400 |
| 28 Dec 2022 | JPY | 702 | 702 | 690 | 700 | 700 | +3 (+0.43%) | 3,200 |
| 27 Dec 2022 | JPY | 692 | 697 | 691 | 697 | 697 | +7 (+1.01%) | 1,000 |
| 26 Dec 2022 | JPY | 685 | 690 | 685 | 690 | 690 | +5 (+0.73%) | 400 |
| 23 Dec 2022 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 100 |
| 22 Dec 2022 | JPY | 683 | 685 | 682 | 685 | 685 | +2 (+0.29%) | 900 |
