Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	JPY	611	611	610	610	610	+10 (+1.67%)	4,000
25 Jul 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
24 Jul 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
23 Jul 2007	JPY	601	601	600	600	600	-10 (-1.64%)	2,000
20 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	6,000
19 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
18 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
17 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
13 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
12 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
11 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
10 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
9 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
6 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
5 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 Jul 2007	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
2 Jul 2007	JPY	610	610	610	610	610	-31 (-4.84%)	1,000
29 Jun 2007	JPY	641	641	641	641	641	0.0 (0.0%)	0
28 Jun 2007	JPY	640	641	620	641	641	+31 (+5.08%)	10,000
27 Jun 2007	JPY	611	611	610	610	610	-11 (-1.77%)	7,000
26 Jun 2007	JPY	621	621	621	621	621	0.0 (0.0%)	0
25 Jun 2007	JPY	621	621	621	621	621	0.0 (0.0%)	0
22 Jun 2007	JPY	621	621	621	621	621	0.0 (0.0%)	0
21 Jun 2007	JPY	620	621	620	621	621	+10 (+1.64%)	4,000
20 Jun 2007	JPY	610	611	610	611	611	+1 (+0.16%)	16,000
19 Jun 2007	JPY	610	610	610	610	610	0.0 (0.0%)	0
18 Jun 2007	JPY	610	610	610	610	610	+8 (+1.33%)	1,000
15 Jun 2007	JPY	602	602	602	602	602	0.0 (0.0%)	0
14 Jun 2007	JPY	602	602	601	602	602	+29 (+5.06%)	3,000