Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	JPY	573	573	573	573	573	0.0 (0.0%)	0
12 Jun 2007	JPY	573	573	573	573	573	0.0 (0.0%)	0
11 Jun 2007	JPY	573	573	573	573	573	0.0 (0.0%)	0
8 Jun 2007	JPY	573	573	573	573	573	0.0 (0.0%)	0
7 Jun 2007	JPY	573	573	573	573	573	0.0 (0.0%)	0
6 Jun 2007	JPY	573	573	573	573	573	-27 (-4.50%)	2,000
5 Jun 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
4 Jun 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
1 Jun 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
31 May 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 May 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
29 May 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
28 May 2007	JPY	599	600	599	600	600	+10 (+1.69%)	8,000
25 May 2007	JPY	590	590	590	590	590	+9 (+1.55%)	1,000
24 May 2007	JPY	581	581	581	581	581	0.0 (0.0%)	0
23 May 2007	JPY	581	581	581	581	581	-9 (-1.53%)	1,000
22 May 2007	JPY	590	590	590	590	590	0.0 (0.0%)	0
21 May 2007	JPY	620	621	590	590	590	-18 (-2.96%)	8,000
18 May 2007	JPY	608	608	608	608	608	0.0 (0.0%)	0
17 May 2007	JPY	585	608	582	608	608	+22 (+3.75%)	6,000
16 May 2007	JPY	586	586	586	586	586	+1 (+0.17%)	1,000
15 May 2007	JPY	585	585	585	585	585	0.0 (0.0%)	0
14 May 2007	JPY	585	585	585	585	585	-15 (-2.50%)	1,000
11 May 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
10 May 2007	JPY	600	600	600	600	600	-7 (-1.15%)	2,000
9 May 2007	JPY	607	607	607	607	607	0.0 (0.0%)	0
8 May 2007	JPY	607	607	607	607	607	0.0 (0.0%)	0
7 May 2007	JPY	607	607	607	607	607	0.0 (0.0%)	0
2 May 2007	JPY	607	607	607	607	607	0.0 (0.0%)	0
1 May 2007	JPY	599	610	599	607	607	+26 (+4.48%)	10,000