Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2007	JPY	581	581	581	581	581	0.0 (0.0%)	0
26 Apr 2007	JPY	580	581	580	581	581	+1 (+0.17%)	2,000
25 Apr 2007	JPY	580	580	580	580	580	+9 (+1.58%)	1,000
24 Apr 2007	JPY	571	571	571	571	571	-29 (-4.83%)	1,000
23 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
20 Apr 2007	JPY	599	600	599	600	600	0.0 (0.0%)	4,000
19 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
18 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
17 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Apr 2007	JPY	579	600	579	600	600	+15 (+2.56%)	3,000
13 Apr 2007	JPY	585	585	585	585	585	-15 (-2.50%)	3,000
12 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
11 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
10 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
5 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
4 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	0
3 Apr 2007	JPY	601	601	600	600	600	-4 (-0.66%)	2,000
2 Apr 2007	JPY	604	604	604	604	604	0.0 (0.0%)	0
30 Mar 2007	JPY	604	604	604	604	604	0.0 (0.0%)	0
29 Mar 2007	JPY	604	604	604	604	604	0.0 (0.0%)	0
28 Mar 2007	JPY	603	604	603	604	604	0.0 (0.0%)	10,000
27 Mar 2007	JPY	604	604	604	604	604	0.0 (0.0%)	0
26 Mar 2007	JPY	605	605	604	604	604	0.0 (0.0%)	6,000
23 Mar 2007	JPY	605	605	604	604	604	0.0 (0.0%)	6,000
22 Mar 2007	JPY	605	605	604	604	604	0.0 (0.0%)	2,000
20 Mar 2007	JPY	609	610	604	604	604	-10 (-1.63%)	6,000
19 Mar 2007	JPY	614	614	614	614	614	0.0 (0.0%)	0
16 Mar 2007	JPY	614	614	614	614	614	0.0 (0.0%)	0